06/24/2016 11:20:03,0.91,0.91,16,53.9,20.3,43.7
06/24/2016 11:20:05,2.94,2.94,22.9,54.4,22.1,43.5
06/24/2016 11:20:06,3.88,3.88,22.3,54.4,22.3,43.3
06/24/2016 11:20:07,4.88,4.88,22.6,54.5,22.6,43
06/24/2016 11:20:08,5.88,5.88,22.5,54.5,22.6,43
06/24/2016 11:20:09,6.86,6.86,22.5,54.4,22.6,42.9
06/24/2016 11:20:10,7.86,7.86,22.6,54.4,22.6,42.9
06/24/2016 11:20:11,8.86,8.86,22.5,54.2,22.6,42.7
06/24/2016 11:20:12,10.08,10.08,22.4,53.8,22.6,42.4
06/24/2016 11:20:13,10.97,10.97,22.5,53.8,22.6,42.4
06/24/2016 11:20:14,11.97,11.97,22.6,53.8,22.7,42
06/24/2016 11:20:15,12.97,12.97,22.7,53.8,22.6,42
06/24/2016 11:20:16,13.97,13.97,22.6,53.6,22.6,41.8
06/24/2016 11:20:17,14.97,14.97,22.4,53.6,22.5,41.8
06/24/2016 11:20:18,15.97,15.97,22.5,53.6,22.6,41.3
06/24/2016 11:20:19,17.06,17.06,22.7,53.6,22.5,40.8
06/24/2016 11:20:20,17.95,17.95,22.7,53.6,22.5,40.8
06/24/2016 11:20:21,18.97,18.97,22.4,53.1,22.6,40.5
06/24/2016 11:20:22,19.97,19.97,22.4,53.1,22.6,40.5
06/24/2016 11:20:23,20.95,20.95,22.5,52.3,22.6,40.3
06/24/2016 11:20:24,21.95,21.95,22.4,52.3,22.6,39.9
06/24/2016 11:20:25,22.95,22.95,22.4,51.8,22.6,39.9
06/24/2016 11:20:26,24.03,24.03,22.5,51.3,22.5,39.4
06/24/2016 11:20:27,24.92,24.92,22.3,51.3,22.4,39.4
06/24/2016 11:20:28,25.92,25.92,22.3,51,22.6,39.3
06/24/2016 11:20:29,26.92,26.92,22.8,51,22.5,39.3
06/24/2016 11:20:30,27.92,27.92,22.5,50.1,22.7,39.1
06/24/2016 11:20:31,28.92,28.92,22.3,50.1,22.4,39
06/24/2016 11:20:32,29.92,29.92,22.4,49.7,22.4,39
06/24/2016 11:20:33,31.03,31.03,22.4,49.2,22.7,38.7
06/24/2016 11:20:34,31.91,31.91,22.5,49.2,22.5,38.7
06/24/2016 11:20:35,32.91,32.91,22.6,48.7,22.5,38.9
06/24/2016 11:20:36,33.89,33.89,22.6,48.7,22.6,39.1
06/24/2016 11:20:37,34.89,34.89,22.5,48.3,22.8,39.1
06/24/2016 11:20:38,35.89,35.89,22.5,48.3,22.6,39.1
06/24/2016 11:20:39,36.89,36.89,22.7,48.5,22.5,39.1
06/24/2016 11:20:40,38,38,22.6,48.1,22.6,38.9
06/24/2016 11:20:41,38.88,38.88,22.5,48.1,22.5,38.9
06/24/2016 11:20:42,39.88,39.88,22.7,47.6,22.6,39.1
06/24/2016 11:20:43,40.86,40.86,22.7,47.6,22.6,39.3
06/24/2016 11:20:44,41.86,41.86,22.4,47.3,22.6,39.3
06/24/2016 11:20:45,42.86,42.86,22.7,47.3,22.6,39
06/24/2016 11:20:46,43.86,43.86,22.5,47.8,22.4,39
06/24/2016 11:20:47,44.97,44.97,22.2,48.7,22.4,39
06/24/2016 11:20:48,45.84,45.84,22.5,48.7,22.5,39.5
06/24/2016 11:20:49,46.84,46.84,22.6,50.4,22.3,39.5
06/24/2016 11:20:50,47.84,47.84,22.6,50.4,22.5,39.9
06/24/2016 11:20:51,48.84,48.84,22.6,52.3,22.6,39.9
06/24/2016 11:20:52,49.83,49.83,22.6,52.3,22.6,40.1
06/24/2016 11:20:53,50.83,50.83,22.6,52.7,22.6,40.1
06/24/2016 11:20:54,51.83,51.83,22.6,52.7,22.4,40.4
06/24/2016 11:20:55,52.83,52.83,22.6,53.2,22.6,40.9
06/24/2016 11:20:56,53.83,53.83,22.6,56,22.4,40.9
06/24/2016 11:20:57,54.83,54.83,22.7,56,22.6,41.1
06/24/2016 11:20:58,55.83,55.83,22.6,56.8,22.3,41.1
06/24/2016 11:20:59,56.83,56.83,22.6,56.8,22.4,41.3
06/24/2016 11:21:00,57.84,57.84,22.5,65.1,22.6,41.6
06/24/2016 11:21:01,58.81,58.81,22.5,65.1,22.7,41.6
06/24/2016 11:21:02,59.8,59.8,22.4,66.4,22.6,42
06/24/2016 11:21:03,60.78,60.78,22.5,66.4,22.3,42
06/24/2016 11:21:04,61.78,61.78,22.4,66.9,22.4,42.5
06/24/2016 11:21:05,63,63,22.5,72,22.7,42.7
06/24/2016 11:21:06,63.88,63.88,22.6,72,22.8,42.7
06/24/2016 11:21:07,64.89,64.89,22.4,71.7,22.3,42.9
06/24/2016 11:21:08,65.84,65.84,22.5,71.7,22.3,42.9
06/24/2016 11:21:09,66.84,66.84,22.6,74.4,22.5,43.1
06/24/2016 11:21:10,67.83,67.83,22.4,74.4,22.6,43.1
06/24/2016 11:21:11,69.14,0.88,22.4,75.9,22.4,43.3
06/24/2016 11:21:12,70.14,1.88,22.3,77.9,22.6,43.5
06/24/2016 11:21:13,71.14,2.88,22.3,77.9,22,43.5
06/24/2016 11:21:14,72.13,3.86,22.2,75.8,21.7,43.8
06/24/2016 11:21:15,73.13,4.86,22.2,75.8,21.9,43.8
06/24/2016 11:21:16,74.13,5.86,22.1,78.6,22.4,44.3
06/24/2016 11:21:17,75.13,6.86,22.4,78.6,22.4,44.7
06/24/2016 11:21:18,76.14,7.88,22.3,75.1,22.2,44.7
06/24/2016 11:21:19,77.13,8.86,22.2,75.1,22.2,45.1
06/24/2016 11:21:20,78.11,9.84,22.3,78.7,22.2,45.1
06/24/2016 11:21:21,79.11,10.84,22.3,79.6,22.2,45.3
06/24/2016 11:21:22,80.11,11.84,22.3,79.6,22.2,45.4
06/24/2016 11:21:23,81.11,12.84,22.3,76.9,22.2,45.4
06/24/2016 11:21:24,82.11,13.84,22.3,76.9,22.2,45.6
06/24/2016 11:21:25,83.11,14.84,22.3,77.5,22.5,45.6
06/24/2016 11:21:26,84.11,15.84,22.2,77.5,22.4,45.9
06/24/2016 11:21:27,85.11,16.84,22.4,74,21.9,45.9
06/24/2016 11:21:28,86.11,17.84,22.3,74,22.1,46.2
06/24/2016 11:21:29,87.11,18.84,22.3,76.2,22,46.6
06/24/2016 11:21:30,88.11,19.84,22.3,78.2,22.2,46.6
06/24/2016 11:21:31,89.11,20.84,22.3,78.2,22.2,47.3
06/24/2016 11:21:32,90.13,21.86,22.4,81.7,22.1,47.3
06/24/2016 11:21:33,91.09,22.83,22.2,81.7,22.1,47.5
06/24/2016 11:21:34,92.19,23.92,22.1,87.9,22.1,47.7
06/24/2016 11:21:35,93.08,24.81,22.1,87.9,22.2,47.7
06/24/2016 11:21:36,94.11,25.84,22.1,86.9,22.1,47.8
06/24/2016 11:21:37,95.08,26.81,22,86.9,22.1,47.8
06/24/2016 11:21:38,96.08,27.81,22.2,84.6,22,48
06/24/2016 11:21:39,97.08,28.81,22.2,84.6,22.2,48
06/24/2016 11:21:40,98.08,29.81,22.2,84.7,22.2,48.3
06/24/2016 11:21:41,99.08,30.81,22.3,82.9,22.1,48.6
06/24/2016 11:21:42,100.06,31.8,22.2,82.9,22.2,48.6
06/24/2016 11:21:43,101.06,32.8,22.3,82.3,22.1,48.8
06/24/2016 11:21:44,102.05,33.78,22.2,82.3,22.1,48.8
06/24/2016 11:21:45,103.05,34.78,22.1,83.7,22.3,48.8
06/24/2016 11:21:46,104.14,35.88,22.2,83.7,22,48.6
06/24/2016 11:21:47,105.03,36.77,22.3,82.5,22.1,48.6
06/24/2016 11:21:48,106.03,37.77,22.4,82.5,22.3,48.4
06/24/2016 11:21:49,107.02,38.75,22,78.1,22.4,48.4
06/24/2016 11:21:50,108.02,39.75,22.1,75.7,22.3,48.6
06/24/2016 11:21:51,109.02,40.75,22.3,75.7,22.2,48.6
06/24/2016 11:21:52,110.02,41.75,22.4,70.1,22.2,48.5
06/24/2016 11:21:53,111,42.73,22.3,70.1,22,48.4
06/24/2016 11:21:54,112,43.73,22.3,71.4,22.2,48.4
06/24/2016 11:21:55,112.98,44.72,22.3,71.4,22.4,48.4
06/24/2016 11:21:56,113.97,45.7,22.4,69.2,21.9,48.4
06/24/2016 11:21:57,114.98,46.72,21.9,69.2,22.1,48.2
06/24/2016 11:21:58,115.98,47.72,22.1,69,22.3,48.2
06/24/2016 11:21:59,116.98,48.72,22.4,68.3,22.2,48
06/24/2016 11:22:00,117.98,49.72,22.2,68.3,22.2,48.2
06/24/2016 11:22:01,118.98,50.72,22.2,69,22.3,48.2
06/24/2016 11:22:02,119.97,51.7,22.2,69,22.2,48.2
06/24/2016 11:22:03,120.97,52.7,22.2,70.3,22.1,48.2
06/24/2016 11:22:04,121.97,53.7,22.2,70.3,22.2,48.3
06/24/2016 11:22:05,123.08,54.81,22.2,68.1,22.1,48.2
06/24/2016 11:22:06,123.95,55.69,22.4,68.1,22.4,48.2
06/24/2016 11:22:07,124.95,56.69,22.3,68.1,22.4,47.5
06/24/2016 11:22:08,125.94,57.67,22.3,65.9,22.1,47.5
06/24/2016 11:22:09,126.92,58.66,22.3,65.9,21.9,47.2
06/24/2016 11:22:10,127.92,59.66,22.2,63,22.2,47.2
06/24/2016 11:22:11,128.92,60.66,22.2,63,22.5,47.1
06/24/2016 11:22:12,129.92,61.66,22.2,62.1,22.1,46.9
06/24/2016 11:22:13,130.92,62.66,22.3,62.1,21.8,46.9
06/24/2016 11:22:14,131.91,63.64,22.3,62.4,22.2,46.8
06/24/2016 11:22:15,132.91,64.64,22.4,62.4,22.2,46.8
06/24/2016 11:22:16,133.89,65.63,22.2,61.6,22.1,46.6
06/24/2016 11:22:17,135,66.73,22.3,62.6,22,46.3
06/24/2016 11:22:18,135.88,67.61,22.2,62.6,22.1,46.3
06/24/2016 11:22:19,136.88,68.61,22.1,60.6,22.1,45.8
06/24/2016 11:22:20,137.88,69.61,22.2,60.6,22.1,45.8
06/24/2016 11:22:21,138.88,70.61,22.3,60,22.2,45.4
06/24/2016 11:22:22,139.86,71.59,22.3,60,22.1,45.4
06/24/2016 11:22:23,140.86,72.59,22.3,61.8,21.9,45
06/24/2016 11:22:24,141.84,73.58,22.2,61.8,22.2,45
06/24/2016 11:22:25,142.84,74.58,22.2,65.4,22.3,45
06/24/2016 11:22:26,143.84,75.58,22.2,68.5,22.5,45
06/24/2016 11:22:27,144.84,76.58,22.3,68.5,22.3,45
06/24/2016 11:22:28,145.83,77.56,22.3,69.3,22,44.8
06/24/2016 11:22:29,146.83,78.56,22.3,69.3,22.3,44.4
06/24/2016 11:22:30,147.81,79.55,22.3,66.5,22.3,44.4
06/24/2016 11:22:31,148.81,80.55,22.2,66.5,22.1,44.1
06/24/2016 11:22:32,149.81,81.55,22.2,66.3,22.2,44.1
06/24/2016 11:22:33,150.81,82.55,22.3,66.3,22.2,43.9
06/24/2016 11:22:34,151.81,83.55,22.1,70.1,22.1,43.9
06/24/2016 11:22:35,152.91,84.64,22.2,74.7,22.3,43.8
06/24/2016 11:22:36,153.78,85.52,22.3,74.7,22.3,44
06/24/2016 11:22:37,154.78,86.52,22.2,75,22.3,44
06/24/2016 11:22:38,155.78,87.52,22.2,75,22.3,44.1
06/24/2016 11:22:39,156.78,88.52,22.2,74.1,22.3,44.1
06/24/2016 11:22:40,157.77,89.5,22.3,74.1,21.9,44.1
06/24/2016 11:22:41,158.86,90.59,22.2,73.8,22.3,44.1
06/24/2016 11:22:42,159.75,91.48,22.2,73.8,22.6,44.1
06/24/2016 11:22:43,160.73,92.47,22.2,70.2,22.1,44.1
06/24/2016 11:22:44,161.72,93.45,22.2,68.1,22.2,44.1
06/24/2016 11:22:45,162.72,94.45,22.2,68.1,22.1,44.3
06/24/2016 11:22:46,163.72,95.45,22.2,68.5,21.9,44.3
06/24/2016 11:22:47,164.72,96.45,22.3,68.5,22.2,44.3
06/24/2016 11:22:48,165.73,97.47,22.3,68.7,22.3,44.3
06/24/2016 11:22:49,166.7,98.44,22.2,68.7,22.4,44.3
06/24/2016 11:22:49,167.69,99.42,22.3,69.6,22.3,44.1
06/24/2016 11:22:50,168.69,100.42,22.2,69.6,22.5,44.1
06/24/2016 11:22:51,169.69,101.42,22.2,67.1,22,43.8
06/24/2016 11:22:52,170.69,102.42,22.2,62.4,22.2,43.5
06/24/2016 11:22:53,171.67,103.41,22.2,62.4,22.3,43.5
06/24/2016 11:22:54,172.67,104.41,22.2,63.2,22.3,43.3
06/24/2016 11:22:55,173.66,105.39,22.2,63.2,22.4,43.3
06/24/2016 11:22:56,174.66,106.39,22.2,64,22.2,43.3
06/24/2016 11:22:57,175.66,107.39,22.1,64,22.1,43.3
06/24/2016 11:22:58,176.67,108.41,22.1,62.2,22.3,43.2
06/24/2016 11:22:59,177.67,109.41,22,62.2,22.2,42.9
06/24/2016 11:23:00,178.67,110.41,22.5,64.6,22.2,42.9
06/24/2016 11:23:01,179.67,111.41,22.3,67,22.3,42.6
06/24/2016 11:23:02,180.67,112.41,22.1,67,22.2,42.6
06/24/2016 11:23:03,181.69,113.42,22.1,69.1,22.3,42.5
06/24/2016 11:23:05,182.72,114.45,22.1,69.1,22.2,42.7
06/24/2016 11:23:05,183.69,115.42,22.2,68.3,22.2,42.7
06/24/2016 11:23:06,184.69,116.42,22.1,68.3,22.2,42.9
06/24/2016 11:23:07,185.69,117.42,22.2,68.1,22.1,42.9
06/24/2016 11:23:08,186.69,118.42,22.3,68.1,22.2,42.9
06/24/2016 11:23:09,187.67,119.41,22.1,69.4,22.2,42.9
06/24/2016 11:23:10,188.67,120.41,22.1,71.8,22.2,42.7
06/24/2016 11:23:11,189.67,121.41,22.2,71.8,22.3,42.6
06/24/2016 11:23:12,190.67,122.41,22.1,73,22.1,42.6
06/24/2016 11:23:13,191.66,123.39,22.2,73,22.2,42.5
06/24/2016 11:23:14,192.66,124.39,22,70.5,22.3,42.5
06/24/2016 11:23:15,193.66,125.39,22.2,70.5,22.3,42.5
06/24/2016 11:23:16,194.66,126.39,22.2,72.5,22.1,42.5
06/24/2016 11:23:17,195.64,127.38,22.2,72.5,22.3,42.5
06/24/2016 11:23:18,196.64,128.38,22.4,70,22,42.6
06/24/2016 11:23:19,197.63,129.36,22.3,70.5,22.1,42.6
06/24/2016 11:23:20,198.63,130.36,22.2,70.5,22.2,42.7
06/24/2016 11:23:21,199.63,131.36,22.1,68.3,22.3,42.7
06/24/2016 11:23:22,200.63,132.36,22.3,68.3,22.2,42.6
06/24/2016 11:23:23,201.64,133.38,22.3,71.9,22.4,42.4
06/24/2016 11:23:24,202.63,134.36,22.2,71.9,22.3,42.4
06/24/2016 11:23:25,203.63,135.36,22.3,73.5,22.3,42.4
06/24/2016 11:23:26,204.63,136.36,22.2,73.5,22.1,42.4
06/24/2016 11:23:27,205.64,137.38,22.2,70,22.1,42.6
06/24/2016 11:23:29,206.72,138.45,22.2,73.9,22.1,42.4
06/24/2016 11:23:29,207.64,139.38,22.2,73.9,22.1,42.4
06/24/2016 11:23:30,208.61,140.34,22.2,71.9,22.3,42.4
06/24/2016 11:23:31,209.61,141.34,22.1,71.9,22.2,42.4
06/24/2016 11:23:32,210.59,142.33,22.1,73.6,22.3,42.4
06/24/2016 11:23:33,211.59,143.33,22.2,73.6,22.2,42.4
06/24/2016 11:23:34,212.59,144.33,22.3,76.1,22.2,42.6
06/24/2016 11:23:35,213.59,145.33,22.2,76.1,22.2,42.6
06/24/2016 11:23:36,214.59,146.33,22.3,75.8,22.3,42.6
06/24/2016 11:23:37,215.58,147.31,22.3,72.9,22.3,42.5
06/24/2016 11:23:38,216.59,148.33,22.2,72.9,22,42.5
06/24/2016 11:23:39,217.58,149.31,22.2,72.3,22,42.5
06/24/2016 11:23:40,218.58,150.31,22.4,72.3,22.3,42.5
06/24/2016 11:23:41,219.58,151.31,22.3,70.3,22.1,42.6
06/24/2016 11:23:42,220.56,152.3,22.2,70.3,22.3,42.6
06/24/2016 11:23:43,221.56,153.3,22,69,22.3,42.6
06/24/2016 11:23:44,222.56,154.3,22.1,69,22.2,42.7
06/24/2016 11:23:45,223.56,155.3,22.4,73.1,22.3,42.7
06/24/2016 11:23:46,224.56,156.3,22.2,65.6,22.1,42.9
06/24/2016 11:23:47,225.56,157.3,22.4,65.6,22.2,43
06/24/2016 11:23:48,226.56,158.3,22.4,67.4,22.1,43
06/24/2016 11:23:49,227.56,159.3,22.3,67.4,22.2,43.1
06/24/2016 11:23:50,228.58,160.31,22.1,64.9,22.1,43.1
06/24/2016 11:23:51,229.56,161.3,22.1,64.9,22.2,42.9
06/24/2016 11:23:52,230.55,162.28,22.1,66.3,22.2,42.9
06/24/2016 11:23:53,231.55,163.28,22.1,99,22.1,42.8
06/24/2016 11:23:54,232.55,164.28,22.1,66.8,22.1,42.7
06/24/2016 11:23:55,233.55,165.28,22,66.8,22.1,42.7
06/24/2016 11:23:56,234.53,166.27,22.2,70.7,22.3,42.5
06/24/2016 11:23:57,235.53,167.27,22.3,70.7,22.2,42.5
06/24/2016 11:23:58,236.53,168.27,22.2,69.3,22.3,42.4
06/24/2016 11:23:59,237.53,169.27,22.2,69.3,22.1,42.3
06/24/2016 11:24:00,238.53,170.27,22.2,67.1,22.2,42.3
06/24/2016 11:24:01,239.52,171.25,22.2,67.1,22.3,42.4
06/24/2016 11:24:02,240.52,172.25,22.2,67.2,22.2,42.4
06/24/2016 11:24:03,241.5,173.23,22.1,63,22.1,42.3
06/24/2016 11:24:04,242.5,174.23,22.2,63,22.1,42.3
06/24/2016 11:24:05,243.48,175.22,22.4,65.7,22,42.4
06/24/2016 11:24:06,244.48,176.22,22.3,65.7,22.2,42.2
06/24/2016 11:24:07,245.48,177.22,22.2,65.5,22.4,42.2
06/24/2016 11:24:08,246.48,178.22,22.2,65.5,22,42.1
06/24/2016 11:24:09,247.48,179.22,22.3,65,22.1,42.1
06/24/2016 11:24:10,248.47,180.2,22.2,65,22,42.2
06/24/2016 11:24:11,249.47,181.2,22.2,60.8,22.1,42.4
06/24/2016 11:24:12,250.45,182.19,22.2,61,22,42.4
06/24/2016 11:24:13,251.45,183.19,22.2,61,22.1,42.6
06/24/2016 11:24:14,252.44,184.17,22.2,56.4,22.3,42.6
06/24/2016 11:24:15,253.44,185.17,22.1,56.4,22.3,42.9
06/24/2016 11:24:16,254.42,186.16,22.1,60.2,22.2,42.9
06/24/2016 11:24:17,255.42,187.16,22.2,60.2,22.3,43
06/24/2016 11:24:18,256.42,188.16,22.3,60.6,22.3,43.1
06/24/2016 11:24:19,257.44,189.17,22.5,60.6,22.2,43.1
06/24/2016 11:24:20,258.42,190.16,21.9,59.3,22.4,43.1
06/24/2016 11:24:21,259.42,191.16,22.1,61.3,22.3,43.1
06/24/2016 11:24:22,260.41,192.14,22.3,61.3,22.1,42.8
06/24/2016 11:24:23,261.41,193.14,22.3,60,22.2,42.8
06/24/2016 11:24:24,262.41,194.14,22.2,60,22.2,42.8
06/24/2016 11:24:25,263.41,195.14,22.2,58,22.2,42.9
06/24/2016 11:24:26,264.41,196.14,22.2,58,22.1,42.9
06/24/2016 11:24:27,265.41,197.14,22.4,59.3,22.2,43
06/24/2016 11:24:28,266.42,198.16,22.4,59.3,22.2,43
06/24/2016 11:24:29,267.39,199.13,22.2,58.9,22.1,43
06/24/2016 11:24:30,268.39,200.13,22.2,59.6,22.2,43
06/24/2016 11:24:31,269.39,201.13,22.3,59.6,22.1,43
06/24/2016 11:24:32,270.38,202.11,22.3,63.6,22.1,42.9
06/24/2016 11:24:33,271.39,203.13,22.2,63.6,22.3,42.9
06/24/2016 11:24:34,272.38,204.11,22.3,59.3,22.2,42.8
06/24/2016 11:24:35,273.38,205.11,22.2,59.3,22.2,42.5
06/24/2016 11:24:36,274.36,206.09,22.3,61.1,22.1,42.5
06/24/2016 11:24:37,275.36,207.09,22.4,61.1,22,42.5
06/24/2016 11:24:38,276.36,208.09,22.4,61.3,22.2,42.5
06/24/2016 11:24:39,277.34,209.08,22.1,58.5,22.3,42.5
06/24/2016 11:24:40,278.34,210.08,22,58.5,22.2,42.5
06/24/2016 11:24:41,279.33,211.06,22.2,57.6,22.4,42.3
06/24/2016 11:24:42,280.33,212.06,22.2,57.6,22.3,42
06/24/2016 11:24:43,281.33,213.06,22.2,57.3,22.2,42
06/24/2016 11:24:44,282.33,214.06,22.2,57.3,22.3,41.7
06/24/2016 11:24:45,283.33,215.06,22.3,59.2,22.1,41.7
06/24/2016 11:24:46,284.31,216.05,22.2,59.4,22.3,41.5
06/24/2016 11:24:47,285.31,217.05,22.2,59.4,22.3,41.4
06/24/2016 11:24:48,286.31,218.05,22.2,59.1,22.3,41.4
06/24/2016 11:24:49,287.31,219.05,22.2,59.1,22.2,41.4
06/24/2016 11:24:50,288.31,220.05,22.1,54.6,22.2,41.4
06/24/2016 11:24:51,289.31,221.05,22.2,54.6,22.4,41.5
06/24/2016 11:24:52,290.31,222.05,22.1,54.7,22.3,41.5
06/24/2016 11:24:53,291.41,223.14,22.2,53.8,22.1,41.7
06/24/2016 11:24:54,292.3,224.03,22.1,53.8,22.3,41.7
06/24/2016 11:24:55,293.31,225.05,22.3,55.8,22.2,41.7
06/24/2016 11:24:56,294.31,226.05,22.3,55.8,22.1,41.7
06/24/2016 11:24:57,295.3,227.03,22.2,56.1,22.2,41.7
06/24/2016 11:24:58,296.3,228.03,22.2,56.1,22.1,41.7
06/24/2016 11:24:59,297.28,229.02,22.2,55.8,22.1,41.8
06/24/2016 11:25:00,298.38,230.11,22.3,55.8,22.2,41.8
06/24/2016 11:25:01,299.27,231,22.2,55.8,22.3,42
06/24/2016 11:25:02,300.27,232,22.3,54.5,22.3,42
06/24/2016 11:25:03,301.27,233,22.2,54.5,22.2,42.1
06/24/2016 11:25:04,302.27,234,22.1,59.4,22.2,42.1
06/24/2016 11:25:05,303.27,235,22.1,59.4,22.2,42
06/24/2016 11:25:06,304.25,235.98,22.2,61.2,22.2,42
06/24/2016 11:25:07,305.27,237,22.2,61.2,22.2,42
06/24/2016 11:25:08,306.25,237.98,22.2,62.7,22.2,41.9
06/24/2016 11:25:09,307.27,239,22.2,62.7,22.1,41.9
06/24/2016 11:25:10,308.25,239.98,22.2,66.5,22,41.8
06/24/2016 11:25:11,309.36,241.09,22.2,71.7,22.4,41.6
06/24/2016 11:25:12,310.23,241.97,22.2,71.7,22.4,41.6
06/24/2016 11:25:13,311.23,242.97,22.2,71.6,22.3,41.5
06/24/2016 11:25:14,312.23,243.97,22.2,71.6,22.1,41.5
06/24/2016 11:25:15,313.22,244.95,22.2,71.5,22.2,41.6
06/24/2016 11:25:16,314.22,245.95,22.2,71.5,22.1,41.6
06/24/2016 11:25:17,315.22,246.95,22.3,76.1,22.1,41.5
06/24/2016 11:25:18,316.23,247.97,22.3,76.1,22.2,41.5
06/24/2016 11:25:19,317.2,248.94,22.3,76,22.2,41.5
06/24/2016 11:25:20,318.2,249.94,22.2,76.3,22.1,41.6
06/24/2016 11:25:21,319.19,250.92,22.3,76.3,22.2,41.6
06/24/2016 11:25:22,320.19,251.92,22.3,70.1,22.2,41.7
06/24/2016 11:25:23,321.19,252.92,22.3,70.1,22.1,41.4
06/24/2016 11:25:24,322.17,253.91,22.4,67.5,22.2,41.4
06/24/2016 11:25:25,323.16,254.89,22.2,67.5,22.3,41.2
06/24/2016 11:25:26,324.16,255.89,22.2,66.4,22.3,41.2
06/24/2016 11:25:27,325.16,256.89,22.2,66.4,22.4,41.2
06/24/2016 11:25:28,326.16,257.89,22.2,65.7,22.1,41.2
06/24/2016 11:25:29,327.16,258.89,22.2,62.3,22.2,41.5
06/24/2016 11:25:30,328.16,259.89,22.2,62.3,22.3,41.7
06/24/2016 11:25:31,329.17,260.91,22.1,62.8,22,41.7
06/24/2016 11:25:32,330.16,261.89,22.2,62.8,21.8,42.1
06/24/2016 11:25:33,331.14,262.88,22.2,63.1,22.1,42.1
06/24/2016 11:25:34,332.14,263.88,22.1,63.1,22.6,42.2
06/24/2016 11:25:35,333.13,264.86,22.1,59.3,22.3,42.3
06/24/2016 11:25:36,334.13,265.86,22.2,59.3,22.2,42.3
06/24/2016 11:25:37,335.11,266.84,22.3,61.1,22.2,42.1
06/24/2016 11:25:38,336.11,267.84,22.2,59.6,22.1,42.1
06/24/2016 11:25:39,337.11,268.84,22.3,59.6,22.2,42.1
06/24/2016 11:25:40,338.11,269.84,22.1,58.9,22.2,42.1
06/24/2016 11:25:41,339.11,270.84,22.1,58.9,22.2,42.1
06/24/2016 11:25:42,340.11,271.84,22.2,58.3,22.2,42.2
06/24/2016 11:25:43,341.11,272.84,22.3,58.3,22.2,42.2
06/24/2016 11:25:44,342.11,273.84,22.2,58.1,22.2,42.3
06/24/2016 11:25:45,343.09,274.83,22.3,58.1,22.2,42.3
06/24/2016 11:25:46,344.09,275.83,22.3,57.8,22.3,42.1
06/24/2016 11:25:47,345.09,276.83,22.3,54.7,22.1,42
06/24/2016 11:25:48,346.09,277.83,22.4,54.7,22.2,42
06/24/2016 11:25:49,347.09,278.83,22.2,53.5,22.1,41.7
06/24/2016 11:25:50,348.09,279.83,22.2,53.5,22.2,41.7
06/24/2016 11:25:51,349.09,280.83,22.1,53.4,22.3,41.6
06/24/2016 11:25:52,350.09,281.83,22.1,53.4,22.3,41.6
06/24/2016 11:25:53,351.09,282.83,22.2,57.2,22.3,41.4
06/24/2016 11:25:54,352.19,283.92,22.1,55.7,22.2,41.3
06/24/2016 11:25:55,353.08,284.81,22.2,55.7,22.2,41.3
06/24/2016 11:25:56,354.08,285.81,22.2,56.4,22.2,41.3
06/24/2016 11:25:57,355.06,286.8,22.3,56.4,22.2,41.3
06/24/2016 11:25:58,356.05,287.78,22.3,59.6,22.2,41.2
06/24/2016 11:25:59,357.05,288.78,22.2,59.6,22,41.4
06/24/2016 11:26:00,358.05,289.78,22.4,66,22.1,41.4
06/24/2016 11:26:01,359.05,290.78,22.3,66,22.1,41.4
06/24/2016 11:26:02,360.05,291.78,21.9,66.8,22.2,41.4
06/24/2016 11:26:03,361.16,292.89,22,64.2,22.5,41.6
06/24/2016 11:26:04,362.03,293.77,22.4,64.2,22.5,41.6
06/24/2016 11:26:05,363.03,294.77,22.3,63.7,21.9,41.6
06/24/2016 11:26:06,364.02,295.75,22.2,63.7,22.1,41.5
06/24/2016 11:26:07,365.02,296.75,22.2,62,22.3,41.5
06/24/2016 11:26:08,366.02,297.75,22.2,62,22.4,41.6
06/24/2016 11:26:09,367.02,298.75,22.2,61.9,22.3,41.6
06/24/2016 11:26:10,368.11,299.84,22.2,57.4,22.2,41.6
06/24/2016 11:26:11,369,300.73,22.2,57.4,22.2,41.6
06/24/2016 11:26:12,369.98,301.72,22.3,57.4,22.2,41.6
06/24/2016 11:26:13,370.97,302.7,22.3,57.4,22.2,41.5
06/24/2016 11:26:14,371.97,303.7,22.2,56.3,22.2,41.5
06/24/2016 11:26:15,372.95,304.69,22.1,56.3,22.3,41.4
06/24/2016 11:26:16,373.95,305.69,22.2,52.4,22.2,41.4
06/24/2016 11:26:17,375.05,306.78,22.3,46.1,22.1,41.2
06/24/2016 11:26:18,375.94,307.67,22.2,46.1,22.3,41.2
06/24/2016 11:26:19,376.94,308.67,22.2,47.6,22.2,41.2
06/24/2016 11:26:20,377.92,309.66,22.2,47.6,22.1,41.2
06/24/2016 11:26:21,378.92,310.66,22.2,47.5,22.3,41.2
06/24/2016 11:26:22,379.92,311.66,22.3,47.5,22.2,41.2
06/24/2016 11:26:23,380.92,312.66,22.3,48.4,22.2,41.2
06/24/2016 11:26:24,381.89,313.63,22.2,48.4,22.1,41.2
06/24/2016 11:26:25,382.89,314.63,22.2,48.5,22.2,41.2
06/24/2016 11:26:26,383.89,315.63,22.3,51.5,22.2,41.2
06/24/2016 11:26:27,384.91,316.64,22.3,51.5,22.2,41.2
06/24/2016 11:26:28,385.89,317.63,22.2,53.2,22.3,41.2
06/24/2016 11:26:29,386.89,318.63,22.2,53.2,22.1,41.5
06/24/2016 11:26:30,387.89,319.63,22.3,53.2,22.2,41.9
06/24/2016 11:26:31,388.89,320.63,22.3,53.2,22.3,41.9
06/24/2016 11:26:32,389.88,321.61,22.1,53.1,22,42.1
06/24/2016 11:26:33,390.98,322.72,22.2,53.3,22.3,42.1
06/24/2016 11:26:34,391.86,323.59,22.2,53.3,22.1,42.2
06/24/2016 11:26:35,392.86,324.59,22.3,53.6,22.2,42.2
06/24/2016 11:26:36,393.84,325.58,22.2,53.6,22.3,42.2
06/24/2016 11:26:37,394.83,326.56,22.1,54.8,22.2,42.4
06/24/2016 11:26:38,395.83,327.56,22.3,54.8,22.2,42.4
06/24/2016 11:26:39,396.83,328.56,22.2,55.2,22.3,42.4
06/24/2016 11:26:40,397.83,329.56,22.2,55.2,22.3,42.4
06/24/2016 11:26:41,398.83,330.56,22.2,55.5,22.3,42.6
06/24/2016 11:26:42,399.83,331.56,22.3,55.7,22.4,42.4
06/24/2016 11:26:43,400.83,332.56,22.2,55.7,22.2,42.4
06/24/2016 11:26:44,401.83,333.56,22.3,61.4,22,42.2
06/24/2016 11:26:45,402.83,334.56,22.1,61.4,22,42.2
06/24/2016 11:26:46,403.81,335.55,22.1,61.9,22.3,41.9
06/24/2016 11:26:47,404.83,336.56,22.2,61.9,22.2,41.6
06/24/2016 11:26:48,405.81,337.55,22.2,65.6,22.4,41.6
06/24/2016 11:26:49,406.81,338.55,22.3,65.6,22.4,41.5
06/24/2016 11:26:50,407.84,339.58,22.2,73.5,22.2,41.5
06/24/2016 11:26:51,408.8,340.53,22.3,73.5,22,41.3
06/24/2016 11:26:52,409.78,341.52,22.3,75.1,22.2,41.3
06/24/2016 11:26:53,410.78,342.52,22.2,75,22.3,40.9
06/24/2016 11:26:54,411.78,343.52,22.2,75,22.4,40.6
06/24/2016 11:26:55,412.8,344.53,22.3,71.4,22.2,40.6
06/24/2016 11:26:56,413.8,345.53,22.2,71.4,22,40.4
06/24/2016 11:26:57,414.8,346.53,22.1,70.9,22.2,40.4
06/24/2016 11:26:58,415.8,347.53,22.2,70.9,22.2,40.4
06/24/2016 11:26:59,416.8,348.53,22.2,73.5,22.3,40.4
06/24/2016 11:27:00,417.81,349.55,22.3,73.4,22.2,40.4
06/24/2016 11:27:01,418.81,350.55,22.3,73.4,22.2,40.6
06/24/2016 11:27:02,419.81,351.55,22.2,67.4,22.2,40.6
06/24/2016 11:27:03,420.81,352.55,22.2,67.4,22.2,40.9
06/24/2016 11:27:04,421.81,353.55,22.3,65.1,22.3,40.9
06/24/2016 11:27:05,422.83,354.56,22.1,65.1,22.2,40.9
06/24/2016 11:27:06,423.81,355.55,22,61.2,22.2,40.8
06/24/2016 11:27:07,424.91,356.64,22.1,53.6,22.6,40.8
06/24/2016 11:27:08,425.8,357.53,22.1,53.6,22.1,40.7
06/24/2016 11:27:09,426.8,358.53,22.1,51.7,22,40.7
06/24/2016 11:27:10,427.8,359.53,22.1,51.7,22.2,40.7
06/24/2016 11:27:11,428.8,360.53,22.1,51.4,22.3,40.4
06/24/2016 11:27:12,429.78,361.52,22.2,51.4,22.2,40.4
06/24/2016 11:27:13,430.78,362.52,22.3,54.4,22.2,40.3
06/24/2016 11:27:14,431.88,363.61,22.3,54.3,22.4,40.3
06/24/2016 11:27:15,432.77,364.5,22.1,54.3,22.4,40.3
06/24/2016 11:27:16,433.77,365.5,22.2,51.7,22.3,40.3
06/24/2016 11:27:17,434.77,366.5,22.1,51.7,22.1,40.2
06/24/2016 11:27:18,435.77,367.5,22.2,57,22.2,40
06/24/2016 11:27:19,436.77,368.5,22.1,57,22.3,40
06/24/2016 11:27:20,437.78,369.52,22.2,54.9,22,39.7
06/24/2016 11:27:21,438.75,370.48,22.2,54.9,21.9,39.7
06/24/2016 11:27:22,439.75,371.48,22.4,54.2,22.3,39.6
06/24/2016 11:27:23,440.75,372.48,22.3,54.1,22.5,39.6
06/24/2016 11:27:24,441.75,373.48,22.2,54.1,22.1,39.6
06/24/2016 11:27:25,442.75,374.48,22,54.1,21.9,39.8
06/24/2016 11:27:26,443.75,375.48,22.5,54.1,21.9,39.8
06/24/2016 11:27:27,444.75,376.48,22.5,54.2,22.3,39.9
06/24/2016 11:27:28,445.75,377.48,22.1,54.2,22.4,39.9
06/24/2016 11:27:29,446.75,378.48,22.1,54.5,22.1,40.3
06/24/2016 11:27:30,447.75,379.48,22.1,54.8,22.2,40.7
06/24/2016 11:27:31,448.75,380.48,22,54.8,22.2,40.7
06/24/2016 11:27:32,449.75,381.48,22.1,55,22.3,40.8
06/24/2016 11:27:33,450.75,382.48,22.2,55,22.3,40.8
06/24/2016 11:27:34,451.75,383.48,22,54.5,22.2,40.9
06/24/2016 11:27:35,452.75,384.48,22.3,54.5,22.2,41
06/24/2016 11:27:36,453.73,385.47,22.4,49.6,22.2,41
06/24/2016 11:27:37,454.72,386.45,22.5,49.6,22.2,41.2
06/24/2016 11:27:38,455.72,387.45,22.1,49.4,22.1,41.2
06/24/2016 11:27:39,456.72,388.45,22.1,52.8,22.1,41.3
06/24/2016 11:27:40,457.7,389.44,22,52.8,22.2,41.3
06/24/2016 11:27:41,458.7,390.44,22.1,55.7,22.4,41.4
06/24/2016 11:27:42,459.7,391.44,22.1,55.7,22.3,41.6
06/24/2016 11:27:42,460.69,392.42,22.3,56.3,22,41.6
06/24/2016 11:27:43,461.69,393.42,22.3,56.3,22.1,41.7
06/24/2016 11:27:44,462.69,394.42,22.2,64.4,22.1,41.7
06/24/2016 11:27:45,463.69,395.42,22.1,64.4,22.1,41.7
06/24/2016 11:27:46,464.69,396.42,22.3,65.6,22.1,41.6
06/24/2016 11:27:47,465.69,397.42,22.3,65.4,22.1,41.6
06/24/2016 11:27:48,466.69,398.42,22.2,65.4,22.2,41.4
06/24/2016 11:27:49,467.69,399.42,22.4,65.7,22.2,41.4
06/24/2016 11:27:50,468.67,400.41,22.1,65.7,22,41.4
06/24/2016 11:27:51,469.67,401.41,22.1,65,22.2,41.4
06/24/2016 11:27:52,470.67,402.41,22.2,65,22.1,41.5
06/24/2016 11:27:53,471.66,403.39,22.1,64.7,22.1,41.3
06/24/2016 11:27:54,472.66,404.39,22.2,64.7,22.3,41.3
06/24/2016 11:27:55,473.66,405.39,22.2,69,22.2,41.5
06/24/2016 11:27:56,474.64,406.38,22.2,65.9,22.3,41.5
06/24/2016 11:27:57,475.63,407.36,22.3,65.9,22.3,41.4
06/24/2016 11:27:58,476.63,408.36,22.4,68.7,22.1,41.1
06/24/2016 11:27:59,477.63,409.36,22,68.7,22.3,41.1
06/24/2016 11:28:00,478.61,410.34,22,69.4,22.3,41.2
06/24/2016 11:28:01,479.61,411.34,22.2,69.4,22.3,41.2
06/24/2016 11:28:02,480.61,412.34,22.2,66.3,22,40.9
06/24/2016 11:28:03,481.61,413.34,22,66.3,22.1,40.9
06/24/2016 11:28:04,482.61,414.34,22.2,66.9,22.5,40.6
06/24/2016 11:28:05,483.59,415.33,22.2,63.5,22.3,40.6
06/24/2016 11:28:06,484.59,416.33,22.3,63.5,22,40.6
06/24/2016 11:28:07,485.59,417.33,22.2,63.6,22.3,40.5
06/24/2016 11:28:08,486.59,418.33,22.2,63.6,22.4,40.5
06/24/2016 11:28:09,487.58,419.31,22.2,70.9,22.3,40.3
06/24/2016 11:28:10,488.56,420.3,22.2,70.9,22,40.2
06/24/2016 11:28:11,489.56,421.3,22.1,77,22.1,40.2
06/24/2016 11:28:12,490.56,422.3,22.1,77,22.7,39.8
06/24/2016 11:28:13,491.56,423.3,22.1,76,22.2,39.8
06/24/2016 11:28:14,492.56,424.3,22,75.7,22.1,39.6
06/24/2016 11:28:15,493.55,425.28,22.2,75.7,22,39.6
06/24/2016 11:28:16,494.55,426.28,22.1,77.4,22.2,39.7
06/24/2016 11:28:17,495.53,427.27,22,77.4,22.1,39.5
06/24/2016 11:28:18,496.53,428.27,22.1,77,22.2,39.5
06/24/2016 11:28:19,497.52,429.25,22.1,77,21.7,39.5
06/24/2016 11:28:20,498.52,430.25,22.1,77.6,22,39.5
06/24/2016 11:28:21,499.52,431.25,22.2,77.6,22.5,39.6
06/24/2016 11:28:22,500.52,432.25,22.1,75.3,22.2,39.6
06/24/2016 11:28:23,501.52,433.25,22.1,75.9,21.9,39.6
06/24/2016 11:28:24,502.52,434.25,22.2,75.9,22.1,39.5
06/24/2016 11:28:25,503.5,435.23,22.2,75.7,22.1,39.5
06/24/2016 11:28:26,504.5,436.23,22.2,75.7,22.1,39.6
06/24/2016 11:28:27,505.48,437.22,22.1,72,22,39.6
06/24/2016 11:28:28,506.48,438.22,22.2,72,22.4,39.7
06/24/2016 11:28:29,507.48,439.22,22,66.6,22.3,39.9
06/24/2016 11:28:30,508.59,440.33,22.1,62.5,22.1,39.9
06/24/2016 11:28:31,509.47,441.2,22,62.5,22.2,40.1
06/24/2016 11:28:32,510.47,442.2,22.2,63.7,22.1,40.1
06/24/2016 11:28:33,511.45,443.19,22.1,63.7,22.2,39.8
06/24/2016 11:28:34,512.45,444.19,22.2,58,22.6,39.8
06/24/2016 11:28:35,513.44,445.17,22.3,58,22.3,39.8
06/24/2016 11:28:36,514.44,446.17,22.1,57.2,21.9,39.8
06/24/2016 11:28:37,515.53,447.27,22.1,52.1,22.2,39.8
06/24/2016 11:28:38,516.42,448.16,22.2,52.1,22.2,39.7
06/24/2016 11:28:39,517.42,449.16,22.2,58.4,22.3,39.7
06/24/2016 11:28:40,518.42,450.16,22.3,58.4,22.3,39.7
06/24/2016 11:28:41,519.42,451.16,22.3,57.5,22.2,39.6
06/24/2016 11:28:42,520.42,452.16,22.5,57.5,22.2,39.6
06/24/2016 11:28:43,521.41,453.14,22.2,57.4,22.1,39.5
06/24/2016 11:28:44,522.41,454.14,21.9,57.4,22.3,39.5
06/24/2016 11:28:45,523.41,455.14,22.2,55.6,22.3,39.4
06/24/2016 11:28:46,524.39,456.13,22.2,54.5,22.2,39.2
06/24/2016 11:28:47,525.39,457.13,22.2,54.5,22,39.2
06/24/2016 11:28:48,526.39,458.13,22.2,60.4,22.1,39
06/24/2016 11:28:49,527.39,459.13,22.2,60.4,21.9,39
06/24/2016 11:28:50,528.39,460.13,22.2,59.8,22.3,39.1
06/24/2016 11:28:51,529.39,461.13,22.3,59.8,22,39.1
06/24/2016 11:28:52,530.38,462.11,22.4,58,22.2,39.3
06/24/2016 11:28:53,531.38,463.11,22.1,58,22.4,39.1
06/24/2016 11:28:54,532.38,464.11,22,62,22.1,39.1
06/24/2016 11:28:55,533.38,465.11,22.3,66.8,22.1,39
06/24/2016 11:28:56,534.38,466.11,22.3,66.8,21.8,39
06/24/2016 11:28:57,535.38,467.11,22.5,69.7,22.2,39.1
06/24/2016 11:28:58,536.38,468.11,22,69.7,22.3,39.3
06/24/2016 11:28:59,537.38,469.11,22.1,70.3,22.3,39.3
06/24/2016 11:29:00,538.39,470.13,22.2,70.3,22.2,39.3
06/24/2016 11:29:01,539.38,471.11,22.2,71.5,22.3,39.3
06/24/2016 11:29:02,540.36,472.09,22,71.5,22.4,39.5
06/24/2016 11:29:03,541.36,473.09,22.2,69.9,22.3,39.5
06/24/2016 11:29:04,542.34,474.08,22.3,72.7,22.3,39.5
06/24/2016 11:29:05,543.34,475.08,22.2,72.7,22.2,39.6
06/24/2016 11:29:06,544.33,476.06,22,67,22.4,39.6
06/24/2016 11:29:07,545.33,477.06,22.1,67,22.3,39.7
06/24/2016 11:29:08,546.31,478.05,22,69.2,22.2,39.7
06/24/2016 11:29:09,547.3,479.03,22.2,69.2,22,39.6
06/24/2016 11:29:10,548.33,480.06,22.3,71.6,22.2,39.8
06/24/2016 11:29:11,549.3,481.03,22.2,71.6,22.3,39.8
06/24/2016 11:29:12,550.3,482.03,22.1,71.8,22.3,39.9
06/24/2016 11:29:13,551.3,483.03,22.2,69.9,22.2,39.9
06/24/2016 11:29:14,552.28,484.02,22.1,69.9,22.2,39.9
06/24/2016 11:29:15,553.27,485,22,61.6,22.3,39.9
06/24/2016 11:29:16,554.27,486,22.3,61.6,22.6,39.7
06/24/2016 11:29:17,555.25,486.98,22.4,68.6,21.7,39.6
06/24/2016 11:29:18,556.25,487.98,22,68.6,21.9,39.6
06/24/2016 11:29:19,557.25,488.98,22.3,67.1,22.4,39.3
06/24/2016 11:29:20,558.25,489.98,22.1,67.1,22.4,39.3
06/24/2016 11:29:21,559.27,491,22.2,68.1,22.2,39.3
06/24/2016 11:29:22,560.25,491.98,22.2,68,22,39.2
06/24/2016 11:29:23,561.25,492.98,22.3,68,22.1,39.2
06/24/2016 11:29:24,562.25,493.98,22.2,70.2,22.6,39.4
06/24/2016 11:29:25,563.25,494.98,22.2,70.2,22.2,39.4
06/24/2016 11:29:26,564.25,495.98,22.3,69.7,22,39.5
06/24/2016 11:29:27,565.27,497,22.4,69.7,22.2,39.5
06/24/2016 11:29:28,566.25,497.98,22.3,69.7,22.2,39.5
06/24/2016 11:29:29,567.27,499,22.2,69.7,22.3,39.4
06/24/2016 11:29:30,568.25,499.98,22.3,69.8,22.4,39.4
06/24/2016 11:29:31,569.31,501.05,22.3,69.3,22.2,39.2
06/24/2016 11:29:32,570.28,502.02,22.1,69.3,22.1,39.2
06/24/2016 11:29:33,571.28,503.02,22.3,68.9,22.2,39.1
06/24/2016 11:29:34,572.28,504.02,22.4,68.9,22.3,39.2
06/24/2016 11:29:35,573.28,505.02,22.2,61.7,22.3,39.2
06/24/2016 11:29:36,574.28,506.02,22.1,61.7,22.2,39.5
06/24/2016 11:29:37,575.28,507.02,22.1,61.3,22.2,39.5
06/24/2016 11:29:38,576.38,508.11,22.1,60.8,22,39.6
06/24/2016 11:29:39,577.27,509,22.1,60.8,22.3,39.6
06/24/2016 11:29:40,578.27,510,21.9,62,22.3,39.6
06/24/2016 11:29:41,579.27,511,22,62,22.3,39.3
06/24/2016 11:29:42,580.27,512,22.6,60.7,22.3,39.3
06/24/2016 11:29:43,581.27,513,22.3,60.7,22.4,39
06/24/2016 11:29:44,582.25,513.98,22.1,61.1,22.3,39
06/24/2016 11:29:45,583.25,514.98,22.2,61.1,22.2,38.8
06/24/2016 11:29:46,584.27,516,22.1,58.5,22.1,38.6
06/24/2016 11:29:47,585.25,516.98,22.1,57.1,22.3,38.6
06/24/2016 11:29:48,586.25,517.98,22.3,57.1,22.3,38.6
06/24/2016 11:29:49,587.23,518.97,22.1,54.3,22.3,38.6
06/24/2016 11:29:50,588.22,519.95,22,54.3,22.2,38.7
06/24/2016 11:29:51,589.22,520.95,22.3,54.1,22.3,38.7
06/24/2016 11:29:52,590.2,521.94,22.2,54.1,22.1,38.7
06/24/2016 11:29:53,591.19,522.92,22.1,54.9,22.2,38.7
06/24/2016 11:29:54,592.19,523.92,22,54.9,22.1,38.7
06/24/2016 11:29:55,593.19,524.92,22.2,56,22,38.6
06/24/2016 11:29:56,594.19,525.92,22.3,57,22.2,38.6
06/24/2016 11:29:57,595.19,526.92,22.2,57,22.3,38.6
06/24/2016 11:29:58,596.19,527.92,22.2,57.1,22.5,38.5
06/24/2016 11:29:59,597.19,528.92,22.2,57.1,22,38.5
06/24/2016 11:30:00,598.19,529.92,22.1,61.4,22,38.4
06/24/2016 11:30:01,599.19,530.92,22.2,61.4,22.3,38.4
06/24/2016 11:30:02,600.19,531.92,22.3,59.4,22.4,38.5
06/24/2016 11:30:03,601.19,532.92,22.1,59.4,22.3,38.5
06/24/2016 11:30:04,602.19,533.92,22.3,62.9,22.3,38.6
06/24/2016 11:30:05,603.19,534.92,22.2,62.2,22.2,38.6
06/24/2016 11:30:06,604.19,535.92,22.3,99,22.1,38.6
06/24/2016 11:30:07,605.17,536.91,22.2,99,22.1,38.4
06/24/2016 11:30:08,606.17,537.91,22,63,22,38.4
06/24/2016 11:30:09,607.16,538.89,22.3,63,22.1,38.1
06/24/2016 11:30:10,608.16,539.89,22.4,62.9,22.4,37.9
06/24/2016 11:30:11,609.16,540.89,22.3,61.9,22.3,37.9
06/24/2016 11:30:12,610.17,541.91,22.2,61.9,22.2,37.9
06/24/2016 11:30:13,611.16,542.89,22.2,61.1,22.3,37.9
06/24/2016 11:30:14,612.16,543.89,22.2,61.1,22.2,37.8
06/24/2016 11:30:15,613.14,544.88,22.1,60.3,22.2,37.8
06/24/2016 11:30:16,614.14,545.88,22.1,60.3,22.4,38
06/24/2016 11:30:17,615.14,546.88,22.4,58.3,22.2,38
06/24/2016 11:30:18,616.14,547.88,22.1,53.7,22.2,38
06/24/2016 11:30:19,617.16,548.89,22.2,53.7,22.2,38
06/24/2016 11:30:20,618.14,549.88,22.2,52.5,22.2,38
06/24/2016 11:30:21,619.14,550.88,22.3,52.5,22.4,38
06/24/2016 11:30:22,620.13,551.86,22,49.5,22.2,37.9
06/24/2016 11:30:23,621.13,552.86,22.2,49.5,22.2,37.9
06/24/2016 11:30:24,622.13,553.86,22,47.1,22.4,38
06/24/2016 11:30:25,623.13,554.86,22.2,45.8,22.3,38
06/24/2016 11:30:26,624.13,555.86,22.2,45.8,22,38
06/24/2016 11:30:27,625.13,556.86,22.2,50.5,22.1,38
06/24/2016 11:30:28,626.13,557.86,22.1,50.5,22.1,37.9
06/24/2016 11:30:29,627.13,558.86,22.2,50.2,21.9,37.7
06/24/2016 11:30:30,628.13,559.86,22.2,50.2,22.3,37.7
06/24/2016 11:30:31,629.13,560.86,22.1,55.2,22.3,37.4
06/24/2016 11:30:32,630.22,561.95,22.2,55.7,22.3,37.4
06/24/2016 11:30:33,631.11,562.84,22,55.7,22.4,37.4
06/24/2016 11:30:34,632.13,563.86,22.1,54.6,22.1,37.3
06/24/2016 11:30:35,633.11,564.84,22.4,54.6,22.1,37.3
06/24/2016 11:30:36,634.11,565.84,22.1,54.2,22.1,37.2
06/24/2016 11:30:37,635.11,566.84,22.1,54.2,22.4,37.2
06/24/2016 11:30:38,636.11,567.84,22.4,54.9,22.4,37
06/24/2016 11:30:39,637.09,568.83,22.3,54.9,21.9,37
06/24/2016 11:30:40,638.09,569.83,21.8,57.1,22.1,37
06/24/2016 11:30:41,639.09,570.83,22.2,59.9,22.1,36.9
06/24/2016 11:30:42,640.09,571.83,22.3,59.9,22.2,36.9
06/24/2016 11:30:43,641.09,572.83,22.2,64.5,22.3,36.8
06/24/2016 11:30:44,642.08,573.81,22.2,64.5,22.3,36.8
06/24/2016 11:30:45,643.08,574.81,22.2,63.4,22.3,36.7
06/24/2016 11:30:46,644.08,575.81,22.2,63.4,22.2,36.6
06/24/2016 11:30:47,645.08,576.81,22.3,63.7,22.2,36.6
06/24/2016 11:30:48,646.16,577.89,22.2,58.5,22.3,36.7
06/24/2016 11:30:49,647.05,578.78,22.2,58.5,22.2,36.7
06/24/2016 11:30:50,648.05,579.78,22.4,59.4,22.1,36.7
06/24/2016 11:30:51,649.03,580.77,22.3,59.4,22.2,36.7
06/24/2016 11:30:52,650.03,581.77,22.3,59.8,22.5,36.8
06/24/2016 11:30:53,651.03,582.77,22.3,59.8,22.2,36.8
06/24/2016 11:30:54,652.05,583.78,22.3,61.1,22.2,36.8
06/24/2016 11:30:55,653.03,584.77,22.3,61.1,22.2,36.9
06/24/2016 11:30:56,654.05,585.78,22.1,61.7,22.4,36.9
06/24/2016 11:30:57,655.06,586.8,22.3,62.1,22.3,36.9
06/24/2016 11:30:58,656.05,587.78,22.2,62.1,22.2,36.9
06/24/2016 11:30:59,657.05,588.78,22.3,59.4,22.3,36.9
06/24/2016 11:31:00,658.03,589.77,22.4,59.4,22.1,37
06/24/2016 11:31:01,659.03,590.77,22.3,60.5,22.2,37
06/24/2016 11:31:02,660.03,591.77,22.3,60.5,22.5,37.1
06/24/2016 11:31:03,661.03,592.77,22.2,56.3,22.2,37.3
06/24/2016 11:31:04,662.03,593.77,22.2,61.5,21.9,37.3
06/24/2016 11:31:05,663.02,594.75,22.4,61.5,22.4,37.3
06/24/2016 11:31:06,664.02,595.75,22.4,62.3,22.5,37.3
06/24/2016 11:31:07,665.02,596.75,22,62.3,22,37.2
06/24/2016 11:31:08,666.02,597.75,22.1,64.8,22,37.2
06/24/2016 11:31:09,667.06,598.8,22,64.8,22,37.3
06/24/2016 11:31:10,668,599.73,22.1,65.5,21.9,37.1
06/24/2016 11:31:11,669.02,600.75,22.3,65.5,22.2,37.1
06/24/2016 11:31:12,670,601.73,22.3,65.1,22.5,37
06/24/2016 11:31:13,670.98,602.72,22.4,63.9,22.2,37
06/24/2016 11:31:14,671.98,603.72,22.4,63.9,22.2,37
06/24/2016 11:31:15,672.98,604.72,22.1,61.1,22.1,37.1
06/24/2016 11:31:16,673.98,605.72,22.1,61.1,22.1,37.1
06/24/2016 11:31:17,674.98,606.72,22.1,60.9,22.1,37.2
06/24/2016 11:31:18,675.98,607.72,22.1,60.9,22.2,37.2
06/24/2016 11:31:19,676.97,608.7,22.1,55.9,21.8,37.2
06/24/2016 11:31:20,677.97,609.7,22,56.4,22.6,37.2
06/24/2016 11:31:21,678.97,610.7,22.1,56.4,22.4,36.9
06/24/2016 11:31:22,679.95,611.69,22.1,54.6,22,36.8
06/24/2016 11:31:23,680.95,612.69,22.4,54.6,22,36.8
06/24/2016 11:31:24,681.95,613.69,22.3,57.5,22.2,36.7
06/24/2016 11:31:25,682.95,614.69,22.2,57.5,22.3,36.7
06/24/2016 11:31:26,683.94,615.67,22.2,52.9,22.2,36.6
06/24/2016 11:31:27,684.94,616.67,22.1,52.9,22.3,36.9
06/24/2016 11:31:28,685.94,617.67,22.3,58,22.1,36.9
06/24/2016 11:31:29,686.95,618.69,22.1,63.4,22.3,37.1
06/24/2016 11:31:30,687.94,619.67,22.2,63.4,22.3,37.1
06/24/2016 11:31:31,688.94,620.67,22.2,63.8,22.4,37.1
06/24/2016 11:31:32,689.94,621.67,22.1,63.8,22,37.1
06/24/2016 11:31:33,690.94,622.67,22.3,63.5,22.1,36.9
06/24/2016 11:31:34,691.94,623.67,22.3,63.5,21.9,36.9
06/24/2016 11:31:35,692.94,624.67,22.3,63.1,22.3,36.9
06/24/2016 11:31:36,693.92,625.66,22.3,62.6,22.1,36.8
06/24/2016 11:31:37,694.92,626.66,22.4,62.6,22.4,36.8
06/24/2016 11:31:38,695.92,627.66,22.2,62.4,22.4,37
06/24/2016 11:31:39,696.92,628.66,22.4,62.4,22.2,37
06/24/2016 11:31:40,697.92,629.66,22.1,59,22.3,37
06/24/2016 11:31:41,698.91,630.64,22.1,59,22.3,36.9
06/24/2016 11:31:42,699.92,631.66,22.3,55.2,22.3,36.9
06/24/2016 11:31:43,700.91,632.64,22.1,54.9,22.4,36.8
06/24/2016 11:31:44,701.91,633.64,22.2,54.9,22.5,36.8
06/24/2016 11:31:45,702.91,634.64,22,48.5,22.4,36.7
06/24/2016 11:31:46,703.89,635.63,22.2,48.5,22,36.8
06/24/2016 11:31:47,704.89,636.63,22.1,42.1,22,36.8
06/24/2016 11:31:48,705.89,637.63,22.4,42.1,22.1,36.8
06/24/2016 11:31:49,706.89,638.63,22.2,47.9,22.1,36.8
06/24/2016 11:31:50,707.88,639.61,22.2,52.4,22.3,36.8
06/24/2016 11:31:51,708.88,640.61,22.2,52.4,22.4,36.8
06/24/2016 11:31:52,709.88,641.61,22.3,52.5,22.4,36.8
06/24/2016 11:31:53,710.88,642.61,22.3,52.5,22.4,36.7
06/24/2016 11:31:54,711.86,643.59,22.2,53.2,22.4,36.7
06/24/2016 11:31:55,712.86,644.59,22.2,53.2,22.4,36.7
06/24/2016 11:31:56,713.86,645.59,22.4,54,22.3,36.7
06/24/2016 11:31:57,714.95,646.69,22.2,54.7,22.3,36.8
06/24/2016 11:31:58,715.84,647.58,22.2,54.7,22.3,36.7
06/24/2016 11:31:59,716.84,648.58,22.3,55,22.2,36.7
06/24/2016 11:32:00,717.84,649.58,22.1,55,22.3,36.7
06/24/2016 11:32:01,718.84,650.58,22.2,58.3,22.2,36.7
06/24/2016 11:32:02,719.84,651.58,22.2,58.3,22.3,36.3
06/24/2016 11:32:03,720.83,652.56,22.3,56.9,22.3,36.2
06/24/2016 11:32:04,721.92,653.66,22.3,56.6,22.2,36.2
06/24/2016 11:32:05,722.81,654.55,22.1,56.6,22.2,35.9
06/24/2016 11:32:06,723.81,655.55,22.1,55.1,22.3,35.9
06/24/2016 11:32:07,724.81,656.55,22.2,55.1,22.1,35.7
06/24/2016 11:32:08,725.91,657.64,22.2,50.2,22.3,35.7
06/24/2016 11:32:09,726.8,658.53,22.2,50.2,22.1,35.7
06/24/2016 11:32:10,727.8,659.53,22.3,51.3,22.1,35.9
06/24/2016 11:32:11,728.89,660.63,22.2,51.2,22.2,35.9
06/24/2016 11:32:12,729.78,661.52,22.1,51.2,22,36
06/24/2016 11:32:13,730.78,662.52,22.2,51.4,22.3,36
06/24/2016 11:32:14,731.78,663.52,22.2,51.4,22.2,35.9
06/24/2016 11:32:15,732.78,664.52,22.2,52.5,22,35.9
06/24/2016 11:32:16,733.78,665.52,22.3,52.5,22.2,35.9
06/24/2016 11:32:17,734.78,666.52,22.4,52.5,22.1,35.9
06/24/2016 11:32:18,735.88,667.61,22.3,49.5,22.4,35.9
06/24/2016 11:32:19,736.77,668.5,21.9,49.5,22.4,36.1
06/24/2016 11:32:20,737.77,669.5,22.1,49.5,21.9,36
06/24/2016 11:32:21,738.75,670.48,22.1,49.5,22.1,36
06/24/2016 11:32:22,739.73,671.47,22.3,51.3,22.1,36.2
06/24/2016 11:32:23,740.73,672.47,22.2,51.3,22.2,36.2
06/24/2016 11:32:24,741.73,673.47,22.3,46.7,22,36.2
06/24/2016 11:32:25,742.83,674.56,22.3,46.9,22.3,36
06/24/2016 11:32:26,743.72,675.45,22.4,46.9,22.2,36
06/24/2016 11:32:27,744.73,676.47,22.3,46.9,22,35.8
06/24/2016 11:32:28,745.72,677.45,22.2,46.9,22.2,35.8
06/24/2016 11:32:29,746.72,678.45,22.2,46.7,22.2,35.5
06/24/2016 11:32:30,747.72,679.45,22.3,46.7,22.4,35.5
06/24/2016 11:32:31,748.72,680.45,22.2,46.2,22.1,35.4
06/24/2016 11:32:32,749.83,681.56,22.2,46.6,22,35.5
06/24/2016 11:32:33,750.7,682.44,22.4,46.6,22.7,35.5
06/24/2016 11:32:34,751.7,683.44,22.3,46.3,22.4,35.6
06/24/2016 11:32:34,752.69,684.42,22.3,46.3,22.2,35.6
06/24/2016 11:32:35,753.69,685.42,22.3,47.6,22.2,35.5
06/24/2016 11:32:36,754.69,686.42,22.4,47.6,22,35.5
06/24/2016 11:32:37,755.69,687.42,22.2,47.3,22.4,35.5
06/24/2016 11:32:38,756.67,688.41,22.1,47.3,22.1,35.5
06/24/2016 11:32:39,757.67,689.41,22.2,49.1,22,35.5
06/24/2016 11:32:40,758.67,690.41,22.1,49,22.2,35.6
06/24/2016 11:32:41,759.67,691.41,22.1,49,22.2,35.6
06/24/2016 11:32:42,760.67,692.41,22.2,49.9,22.2,35.6
06/24/2016 11:32:43,761.66,693.39,22.1,49.9,22.2,35.7
06/24/2016 11:32:44,762.66,694.39,22.1,48.6,22.2,35.7
06/24/2016 11:32:45,763.66,695.39,22.1,48.6,22.2,35.9
06/24/2016 11:32:46,764.66,696.39,22.1,48.3,22.1,35.9
06/24/2016 11:32:47,765.64,697.38,22.1,50,22.2,35.9
06/24/2016 11:32:48,766.64,698.38,22.2,50,22.2,35.7
06/24/2016 11:32:49,767.66,699.39,22.2,47.7,22.1,35.7
06/24/2016 11:32:50,768.67,700.41,22.2,47.7,22.2,35.6
06/24/2016 11:32:51,769.63,701.36,22.1,49.1,22,35.6
06/24/2016 11:32:52,770.63,702.36,22.1,49.1,22.1,35.7
06/24/2016 11:32:53,771.63,703.36,22.3,47.7,22.1,35.7
06/24/2016 11:32:55,772.73,704.47,22.5,47.9,22.2,35.7
06/24/2016 11:32:55,773.61,705.34,22.3,47.9,22.3,36
06/24/2016 11:32:56,774.61,706.34,22.2,45.2,22.5,36
06/24/2016 11:32:57,775.59,707.33,22.1,45.2,22.1,36
06/24/2016 11:32:58,776.59,708.33,22.1,48,22,36
06/24/2016 11:32:59,777.59,709.33,22.3,48,22,35.9
06/24/2016 11:33:00,778.59,710.33,22.1,47.9,22.3,35.8
06/24/2016 11:33:01,779.61,711.34,22,48.2,22.1,35.8
06/24/2016 11:33:02,780.61,712.34,22,48.2,22.4,35.7
06/24/2016 11:33:03,781.59,713.33,22.1,51.1,22.4,35.7
06/24/2016 11:33:04,782.59,714.33,22.2,51.1,22.6,35.9
06/24/2016 11:33:05,783.59,715.33,22.1,48.4,22,36.1
06/24/2016 11:33:06,784.59,716.33,22.3,48.4,21.9,36.1
06/24/2016 11:33:07,785.59,717.33,22.3,48,22.3,36.3
06/24/2016 11:33:08,786.59,718.33,22.2,48,22.4,36.3
06/24/2016 11:33:09,787.58,719.31,22.2,48.7,22,36.2
06/24/2016 11:33:10,788.58,720.31,22.2,50.5,22.2,36.2
06/24/2016 11:33:11,789.56,721.3,22.3,50.5,22.5,36
06/24/2016 11:33:12,790.55,722.28,22.3,50.5,22.1,35.7
06/24/2016 11:33:13,791.55,723.28,22.3,50.5,22,35.7
06/24/2016 11:33:14,792.53,724.27,22.1,50.9,22.1,35.7
06/24/2016 11:33:15,793.53,725.27,22.2,50.9,22,35.7
06/24/2016 11:33:16,794.53,726.27,22.2,48.3,22,35.7
06/24/2016 11:33:17,795.52,727.25,22.2,49.3,22.2,35.6
06/24/2016 11:33:18,796.52,728.25,22.3,49.3,22.3,35.6
06/24/2016 11:33:19,797.52,729.25,22.3,49.8,22.5,35.6
06/24/2016 11:33:20,798.52,730.25,22.3,49.8,22.2,35.6
06/24/2016 11:33:21,799.5,731.23,22.2,49.1,22.3,35.4
06/24/2016 11:33:22,800.5,732.23,22.1,49.1,22.3,35.4
06/24/2016 11:33:23,801.48,733.22,22.2,49.1,22.2,35.3
06/24/2016 11:33:24,802.48,734.22,22.2,50.3,22.1,35.1
06/24/2016 11:33:25,803.48,735.22,22.3,50.3,22.2,35.1
06/24/2016 11:33:26,804.48,736.22,22.2,48,22.3,35
06/24/2016 11:33:27,805.48,737.22,22.3,48,22.3,35
06/24/2016 11:33:28,806.47,738.2,22.3,46.3,22.3,35
06/24/2016 11:33:29,807.47,739.2,22.3,46.3,22.2,35
06/24/2016 11:33:30,808.47,740.2,22.2,46.5,22.1,35
06/24/2016 11:33:31,809.47,741.2,22.1,45.4,22,35.1
06/24/2016 11:33:32,810.45,742.19,22.1,45.4,22.1,35.1
06/24/2016 11:33:33,811.47,743.2,22,46.3,22.2,35.1
06/24/2016 11:33:34,812.47,744.2,22.4,46.3,22.5,35.1
06/24/2016 11:33:35,813.45,745.19,22.3,44.2,22.1,35
06/24/2016 11:33:36,814.45,746.19,22.4,44.2,22,35
06/24/2016 11:33:37,815.45,747.19,22.3,44,22.5,35
06/24/2016 11:33:38,816.45,748.19,22.2,44.5,21.9,35.2
06/24/2016 11:33:39,817.45,749.19,22.3,44.5,22.2,35.2
06/24/2016 11:33:40,818.45,750.19,22.2,45,22.4,35.2
06/24/2016 11:33:41,819.45,751.19,22.1,45,22.6,35.1
06/24/2016 11:33:42,820.45,752.19,22.1,43.6,22.2,35.1
06/24/2016 11:33:43,821.44,753.17,22.4,43.6,22,35.1
06/24/2016 11:33:44,822.44,754.17,22.3,44.9,22.2,35.1
06/24/2016 11:33:45,823.44,755.17,22.2,45.6,22.6,35.1
06/24/2016 11:33:46,824.44,756.17,22.2,45.6,22.2,35.1
06/24/2016 11:33:47,825.44,757.17,22.3,46.9,22,35.1
06/24/2016 11:33:48,826.44,758.17,22.5,46.9,22.2,34.8
06/24/2016 11:33:49,827.42,759.16,22.4,49.5,22.1,34.8
06/24/2016 11:33:50,828.42,760.16,22.2,49.5,22.2,34.8
06/24/2016 11:33:51,829.42,761.16,22.1,50.2,22.3,34.8
06/24/2016 11:33:52,830.42,762.16,22.4,51.5,22.2,35
06/24/2016 11:33:53,831.41,763.14,22.1,51.5,22.2,35
06/24/2016 11:33:54,832.41,764.14,22.1,50.8,22.3,35
06/24/2016 11:33:55,833.41,765.14,22.3,50.8,22,34.8
06/24/2016 11:33:56,834.42,766.16,22.2,51.7,22.4,34.8
06/24/2016 11:33:57,835.42,767.16,22.1,51.7,22.1,34.7
06/24/2016 11:33:58,836.41,768.14,22.1,51.2,22,34.7
06/24/2016 11:33:59,837.41,769.14,22.1,54.5,22.1,34.7
06/24/2016 11:34:00,838.41,770.14,22.1,54.5,22.2,34.7
06/24/2016 11:34:01,839.42,771.16,22.1,53.9,22.3,34.7
06/24/2016 11:34:02,840.41,772.14,22.1,53.9,22.4,34.7
06/24/2016 11:34:03,841.41,773.14,22.1,53.3,21.9,34.7
06/24/2016 11:34:04,842.41,774.14,22.1,53.3,22.1,34.6
06/24/2016 11:34:05,843.41,775.14,22.2,52.7,22.3,34.7
06/24/2016 11:34:06,844.41,776.14,22.1,52.7,22.3,34.7
06/24/2016 11:34:07,845.39,777.13,22.1,55.5,22.3,34.8
06/24/2016 11:34:08,846.39,778.13,22.2,54.5,22.3,34.8
06/24/2016 11:34:09,847.39,779.13,22.3,54.5,22.2,34.7
06/24/2016 11:34:10,848.39,780.13,22.1,57.2,22,34.7
06/24/2016 11:34:11,849.39,781.13,22,57.2,22.3,34.7
06/24/2016 11:34:12,850.39,782.13,22.2,57.2,22.3,34.6
06/24/2016 11:34:13,851.39,783.13,22.4,57.2,22.2,34.6
06/24/2016 11:34:14,852.38,784.11,22.3,54.1,22.2,34.5
06/24/2016 11:34:15,853.47,785.2,22.2,54.2,22.4,34.5
06/24/2016 11:34:16,854.36,786.09,22.4,54.2,22.2,34.4
06/24/2016 11:34:17,855.36,787.09,22.3,52.1,22.2,34.5
06/24/2016 11:34:18,856.34,788.08,22.2,52.1,22.4,34.5
06/24/2016 11:34:19,857.36,789.09,22.4,54,22.2,34.7
06/24/2016 11:34:20,858.34,790.08,22.4,54,22.2,34.7
06/24/2016 11:34:21,859.33,791.06,22.2,54.9,22.3,35
06/24/2016 11:34:22,860.33,792.06,22,54.9,22.3,35
06/24/2016 11:34:23,861.31,793.05,22,55.3,22.4,34.9
06/24/2016 11:34:24,862.31,794.05,22.1,52.9,22.3,34.7
06/24/2016 11:34:25,863.31,795.05,22.2,52.9,22.2,34.7
06/24/2016 11:34:26,864.31,796.05,22.1,55.3,22.3,34.6
06/24/2016 11:34:27,865.31,797.05,22,55.3,22.5,34.6
06/24/2016 11:34:28,866.31,798.05,22,54.5,22.3,34.6
06/24/2016 11:34:29,867.31,799.05,22.2,54.5,21.9,34.7
06/24/2016 11:34:30,868.31,800.05,22.1,55.2,22.3,34.7
06/24/2016 11:34:31,869.41,801.14,22.2,55,22.3,34.8
06/24/2016 11:34:32,870.3,802.03,22.3,55,22.1,34.8
06/24/2016 11:34:33,871.3,803.03,22.1,55.3,22.1,34.7
06/24/2016 11:34:34,872.44,804.17,22.2,55.3,22.1,34.7
06/24/2016 11:34:35,873.33,805.06,22.2,54.3,22.3,34.7
06/24/2016 11:34:36,874.33,806.06,22,54.3,22.3,34.7
06/24/2016 11:34:37,875.31,807.05,22.2,52.8,22.1,34.7
06/24/2016 11:34:38,876.31,808.05,22.2,51.9,22.2,34.6
06/24/2016 11:34:39,877.31,809.05,22.2,51.9,22.1,34.6
06/24/2016 11:34:40,878.31,810.05,22.2,53.3,22.1,34.6
06/24/2016 11:34:41,879.31,811.05,22.2,53.3,22.2,34.6
06/24/2016 11:34:42,880.31,812.05,22.1,50.6,22.4,34.6
06/24/2016 11:34:43,881.33,813.06,22.3,50.6,22.1,34.6
06/24/2016 11:34:44,882.33,814.06,22.3,48.1,22.2,34.6
06/24/2016 11:34:45,883.41,815.14,22.4,46.4,22.3,34.4
06/24/2016 11:34:46,884.3,816.03,22.1,46.4,22.2,34.3
06/24/2016 11:34:47,885.3,817.03,22.1,50,22.1,34.3
06/24/2016 11:34:48,886.3,818.03,22.2,50,22.1,34.5
06/24/2016 11:34:49,887.28,819.02,22.1,49.3,22,34.5
06/24/2016 11:34:50,888.27,820,22,49.3,22.1,34.7
06/24/2016 11:34:51,889.27,821,22.2,49,22.1,34.7
06/24/2016 11:34:52,890.38,822.11,22.2,48.9,22.1,34.7
06/24/2016 11:34:53,891.25,822.98,22.1,48.9,22.3,34.5
06/24/2016 11:34:54,892.25,823.98,22.2,48.7,22.1,34.5
06/24/2016 11:34:55,893.25,824.98,22.1,48.7,22.2,34.4
06/24/2016 11:34:56,894.25,825.98,22.2,53,22.2,34.4
06/24/2016 11:34:57,895.23,826.97,22.2,53,22.1,34.4
06/24/2016 11:34:58,896.23,827.97,22.2,52.5,22.2,34.5
06/24/2016 11:34:59,897.34,829.08,22,52,22.2,34.5
06/24/2016 11:35:00,898.22,829.95,22,52,22.2,34.5
06/24/2016 11:35:01,899.22,830.95,22.5,55,22.2,34.5
06/24/2016 11:35:02,900.19,831.92,22.3,55,22,34.4
06/24/2016 11:35:03,901.3,833.03,22.2,54.4,22.5,34.3
06/24/2016 11:35:04,902.17,833.91,22.2,54.4,21.9,34.3
06/24/2016 11:35:05,903.17,834.91,22,53.5,22.2,34
06/24/2016 11:35:06,904.17,835.91,22.2,53.5,22.1,34
06/24/2016 11:35:07,905.17,836.91,22.6,53,22.1,33.9
06/24/2016 11:35:08,906.17,837.91,22,53.3,21.9,33.9
06/24/2016 11:35:09,907.17,838.91,22,53.3,22.2,33.6
06/24/2016 11:35:10,908.17,839.91,22.3,53.3,22.6,33.5
06/24/2016 11:35:11,909.17,840.91,22.2,53.3,22.3,33.5
06/24/2016 11:35:12,910.19,841.92,22.3,59.1,22.3,33.4
06/24/2016 11:35:13,911.19,842.92,22.3,59.1,22.3,33.4
06/24/2016 11:35:14,912.19,843.92,22.2,54.7,22.2,33.4
06/24/2016 11:35:15,913.17,844.91,22.2,52.9,22.3,33.1
06/24/2016 11:35:16,914.16,845.89,22.2,52.9,22,33.1
06/24/2016 11:35:17,915.16,846.89,22.2,58.6,22.4,33.1
06/24/2016 11:35:18,916.16,847.89,22.4,58.6,22.4,33.1
06/24/2016 11:35:19,917.16,848.89,22.2,54.7,22.1,33.2
06/24/2016 11:35:20,918.16,849.89,22.2,54.7,21.9,33.2
06/24/2016 11:35:21,919.16,850.89,22.3,54,22.1,33.3
06/24/2016 11:35:22,920.16,851.89,22.3,54,22.3,33.3
06/24/2016 11:35:23,921.14,852.88,22.2,59.6,22.1,33.3
06/24/2016 11:35:24,922.14,853.88,22.3,64.8,22.1,33.3
06/24/2016 11:35:25,923.14,854.88,22.3,64.8,22.1,33.3
06/24/2016 11:35:26,924.14,855.88,22.3,65.2,22.3,33.5
06/24/2016 11:35:27,925.13,856.86,22.2,65.2,22.3,33.6
06/24/2016 11:35:28,926.14,857.88,22.3,65.2,22.3,33.6
06/24/2016 11:35:29,927.14,858.88,22.1,65.2,22.2,33.8
06/24/2016 11:35:30,928.13,859.86,22.2,58.3,22.2,33.8
06/24/2016 11:35:31,929.19,860.92,22.2,58.2,22.2,33.8
06/24/2016 11:35:32,930.14,861.88,22.3,58.2,22.2,34
06/24/2016 11:35:33,931.13,862.86,22.3,59,22,34
06/24/2016 11:35:34,932.11,863.84,22.4,59,22.2,34.1
06/24/2016 11:35:35,933.09,864.83,22.1,58.1,22.2,34.1
06/24/2016 11:35:36,934.09,865.83,22.2,58.1,22,34.1
06/24/2016 11:35:37,935.09,866.83,22.2,59.7,22.1,34.1
06/24/2016 11:35:38,936.17,867.91,22.4,59.9,22.1,34.2
06/24/2016 11:35:39,937.06,868.8,22.2,59.9,22.1,34.2
06/24/2016 11:35:40,938.06,869.8,22.3,52.3,22.2,34.2
06/24/2016 11:35:41,939.05,870.78,22.3,52.3,22.3,34.3
06/24/2016 11:35:42,940.05,871.78,22.3,49.1,22,34.3
06/24/2016 11:35:43,941.05,872.78,22.4,49.1,22.2,34.2
06/24/2016 11:35:44,942.05,873.78,22.3,48.4,22.4,33.9
06/24/2016 11:35:45,943.16,874.89,22.2,49,22.2,33.9
06/24/2016 11:35:46,944.03,875.77,22.2,49,22.3,33.7
06/24/2016 11:35:47,945.03,876.77,22.1,51.5,22.1,33.7
06/24/2016 11:35:48,946.02,877.75,22.2,51.5,22.2,33.5
06/24/2016 11:35:49,947.02,878.75,22.4,54.2,22.1,33.3
06/24/2016 11:35:50,948,879.73,22.2,54.2,22.3,33.3
06/24/2016 11:35:51,949,880.73,22.4,52.7,22.4,33.3
06/24/2016 11:35:52,950.08,881.81,22.4,47.8,22.2,33.3
06/24/2016 11:35:53,950.97,882.7,22.2,47.8,22.1,33.4
06/24/2016 11:35:54,951.97,883.7,22.2,46.4,22.1,33.4
06/24/2016 11:35:55,952.97,884.7,22.2,46.4,22.1,33.4
06/24/2016 11:35:56,953.95,885.69,22.5,46.3,22.1,33.4
06/24/2016 11:35:57,954.95,886.69,22.3,46.3,22.1,33.4
06/24/2016 11:35:58,955.94,887.67,21.8,45.5,22.2,33.1
06/24/2016 11:35:59,956.94,888.67,22,45.5,22.1,33.1
06/24/2016 11:36:00,957.92,889.66,22.3,47.6,22.1,33.1
06/24/2016 11:36:01,958.92,890.66,22.1,47.6,22.2,33.3
06/24/2016 11:36:02,959.91,891.64,22.3,47.6,22.1,33.3
06/24/2016 11:36:03,960.91,892.64,22.3,46.9,22.1,33.4
06/24/2016 11:36:04,961.91,893.64,22.2,46.9,22.2,33.4
06/24/2016 11:36:05,962.92,894.66,22.1,44.5,22.4,33.5
06/24/2016 11:36:06,964.02,895.75,22.2,42.6,22.3,33.8
06/24/2016 11:36:07,964.91,896.64,22.2,42.6,22.1,33.8
06/24/2016 11:36:08,965.91,897.64,22.1,43.3,22.1,33.8
06/24/2016 11:36:09,966.92,898.66,22.2,43.3,22.3,33.8
06/24/2016 11:36:10,967.91,899.64,22.4,44.4,22.4,33.9
06/24/2016 11:36:11,968.91,900.64,22.2,44.4,22,33.9
06/24/2016 11:36:12,969.91,901.64,22,49.9,22,33.8
06/24/2016 11:36:13,971.02,902.75,22.2,50.3,22.3,33.8
06/24/2016 11:36:14,971.91,903.64,22.2,50.3,22,33.8
06/24/2016 11:36:15,972.92,904.66,22.4,49.7,22.5,33.8
06/24/2016 11:36:16,973.91,905.64,22,49.7,22.3,33.8
06/24/2016 11:36:17,974.91,906.64,22,48.3,22.1,33.7
06/24/2016 11:36:18,975.92,907.66,22.2,48.3,22,33.7
06/24/2016 11:36:19,976.91,908.64,22.2,48.5,22.2,33.7
06/24/2016 11:36:20,978.02,909.75,22.2,50.8,22.4,33.6
06/24/2016 11:36:21,978.91,910.64,22.3,50.8,22,33.6
06/24/2016 11:36:22,979.89,911.63,22.3,52.3,22.1,33.4
06/24/2016 11:36:23,980.89,912.63,22.2,52.3,22.2,33.4
06/24/2016 11:36:24,981.89,913.63,22.1,51,22.1,33.3
06/24/2016 11:36:25,982.89,914.63,22.3,51,22.2,33.3
06/24/2016 11:36:26,983.88,915.61,22.3,50.3,22.2,33.3
06/24/2016 11:36:27,984.88,916.61,22.2,50.3,22.3,33.1
06/24/2016 11:36:28,985.88,917.61,22.3,52.3,22,33.1
06/24/2016 11:36:29,986.88,918.61,22.4,47.1,22.1,33
06/24/2016 11:36:30,987.88,919.61,22.1,47.1,22.2,32.9
06/24/2016 11:36:31,988.88,920.61,22.1,46.5,22.1,32.9
06/24/2016 11:36:32,989.86,921.59,22.2,46.5,22.2,32.9
06/24/2016 11:36:33,990.86,922.59,22.3,46.7,22.2,32.9
06/24/2016 11:36:34,991.86,923.59,22.2,46.7,22.2,32.9
06/24/2016 11:36:35,992.86,924.59,22.2,46.8,22.1,32.8
06/24/2016 11:36:36,993.86,925.59,22.3,46.9,22.1,32.8
06/24/2016 11:36:37,994.86,926.59,22.2,46.9,22.1,32.7
06/24/2016 11:36:38,995.86,927.59,22.3,45.3,22.2,32.7
06/24/2016 11:36:39,996.86,928.59,22.2,45.3,22.3,32.7
06/24/2016 11:36:40,997.86,929.59,22.1,43.7,22.1,32.7
06/24/2016 11:36:41,998.97,930.7,22,44.4,22.3,32.6
06/24/2016 11:36:42,999.84,931.58,22.3,44.4,22.1,32.4
06/24/2016 11:36:43,1000.84,932.58,22.2,44.7,22.1,32.4
06/24/2016 11:36:44,1001.83,933.56,22.2,44.7,22.3,32.3
06/24/2016 11:36:45,1002.83,934.56,22.2,41.9,22.2,32.3
06/24/2016 11:36:46,1003.83,935.56,22.3,41.9,22.2,32.3
06/24/2016 11:36:47,1004.83,936.56,22.4,42.8,22.2,32.3
06/24/2016 11:36:48,1005.92,937.66,22.3,44.2,22.1,32.3
06/24/2016 11:36:49,1006.81,938.55,22.3,44.2,22.1,32.4
06/24/2016 11:36:50,1007.81,939.55,22.3,47.1,22.2,32.4
06/24/2016 11:36:51,1008.81,940.55,22.2,47.1,22.2,32.5
06/24/2016 11:36:52,1009.81,941.55,22.3,48.6,22,32.7
06/24/2016 11:36:53,1010.81,942.55,22.2,48.6,22.2,32.7
06/24/2016 11:36:54,1011.83,943.56,22.4,50.5,22.1,33
06/24/2016 11:36:55,1012.81,944.55,22.1,50.5,22.1,33
06/24/2016 11:36:56,1013.81,945.55,22.2,50.6,22.2,33
06/24/2016 11:36:57,1014.94,946.67,22.2,50.5,22.1,33.2
06/24/2016 11:36:58,1015.83,947.56,22.2,50.5,22.2,33.2
06/24/2016 11:36:59,1016.81,948.55,22.4,50.4,22.1,33.4
06/24/2016 11:37:00,1017.81,949.55,22.1,50.4,22.1,33.4
06/24/2016 11:37:01,1018.81,950.55,22.1,52,22.3,33.2
06/24/2016 11:37:02,1019.91,951.64,22.3,51.6,22.1,33.1
06/24/2016 11:37:03,1020.81,952.55,22.2,51.6,22.1,33.1
06/24/2016 11:37:04,1021.8,953.53,22.3,50.2,22.2,33.1
06/24/2016 11:37:05,1022.8,954.53,22,50.2,22.2,33.1
06/24/2016 11:37:06,1023.8,955.53,22,49.2,22.1,33.2
06/24/2016 11:37:07,1024.78,956.52,22,49.2,22,33.2
06/24/2016 11:37:08,1025.78,957.52,22.3,46.6,22.3,33
06/24/2016 11:37:09,1026.86,958.59,22.3,43.6,22.4,32.9
06/24/2016 11:37:10,1027.75,959.48,22.1,43.6,22.4,32.9
06/24/2016 11:37:11,1028.75,960.48,22.1,41.6,22.5,32.5
06/24/2016 11:37:12,1029.75,961.48,22.1,41.6,22.3,32.5
06/24/2016 11:37:13,1030.75,962.48,22.1,40.5,21.6,32.3
06/24/2016 11:37:14,1031.75,963.48,22.2,40.5,22,32.1
06/24/2016 11:37:15,1032.75,964.48,22.3,40.5,22.2,32.1
06/24/2016 11:37:16,1033.75,965.48,22.3,40,22.1,32
06/24/2016 11:37:17,1034.73,966.47,22.1,40,22.3,32
06/24/2016 11:37:18,1035.73,967.47,22,38.3,22.4,32.2
06/24/2016 11:37:19,1036.73,968.47,22.2,38.3,22.4,32.4
06/24/2016 11:37:20,1037.75,969.48,22.1,40.1,22,32.4
06/24/2016 11:37:21,1038.73,970.47,22.2,40.1,22.1,32.6
06/24/2016 11:37:22,1039.73,971.47,22.3,40.1,22.2,32.6
06/24/2016 11:37:23,1040.73,972.47,22.2,41.9,22.1,32.7
06/24/2016 11:37:24,1041.73,973.47,22.2,41.9,22.3,32.7
06/24/2016 11:37:25,1042.73,974.47,22.2,44,22.2,32.9
06/24/2016 11:37:26,1043.73,975.47,22.2,44,22.1,33.1
06/24/2016 11:37:27,1044.73,976.47,22.2,43.9,22.1,33.1
06/24/2016 11:37:28,1045.73,977.47,22.1,43.9,22.1,33.4
06/24/2016 11:37:29,1046.73,978.47,22.3,46.9,22,33.4
06/24/2016 11:37:30,1047.84,979.58,22.3,47.1,22.1,33.7
06/24/2016 11:37:31,1048.72,980.45,22.1,47.1,22,33.7
06/24/2016 11:37:32,1049.7,981.44,22.1,46.8,22.1,33.7
06/24/2016 11:37:33,1050.7,982.44,22.4,46.8,22,33.7
06/24/2016 11:37:34,1051.7,983.44,22.3,48.1,22.3,33.7
06/24/2016 11:37:35,1052.7,984.44,22.3,48.1,22.6,33.7
06/24/2016 11:37:35,1053.69,985.42,22.2,47.9,22.3,33.7
06/24/2016 11:37:37,1054.8,986.53,22.3,46.1,22.1,33.6
06/24/2016 11:37:37,1055.67,987.41,22.2,46.1,22.2,33.4
06/24/2016 11:37:38,1056.67,988.41,22.3,48.5,22.1,33.4
06/24/2016 11:37:39,1057.66,989.39,22.4,48.5,22.1,33
06/24/2016 11:37:40,1058.66,990.39,22.3,46.4,22,33
06/24/2016 11:37:41,1059.67,991.41,22.1,46.4,22.1,32.7
06/24/2016 11:37:42,1060.67,992.41,22.1,44.2,22,32.4
06/24/2016 11:37:43,1061.67,993.41,22,43.4,22.2,32.4
06/24/2016 11:37:44,1062.67,994.41,22.2,43.4,22.2,32.1
06/24/2016 11:37:45,1063.67,995.41,22.1,44,22.3,32.1
06/24/2016 11:37:46,1064.67,996.41,22.2,44,22.3,31.9
06/24/2016 11:37:47,1065.67,997.41,22.2,49,22.2,31.7
06/24/2016 11:37:48,1066.66,998.39,22.1,49,22.2,31.7
06/24/2016 11:37:49,1067.66,999.39,22,49.2,22.5,31.7
06/24/2016 11:37:51,1068.77,1000.5,22.2,47.7,22.1,31.7
06/24/2016 11:37:51,1069.66,1001.39,22.4,47.7,22,31.7
06/24/2016 11:37:52,1070.66,1002.39,22,49.6,22.4,31.7
06/24/2016 11:37:53,1071.66,1003.39,22,49.6,22.2,31.7
06/24/2016 11:37:54,1072.66,1004.39,22,50.2,22.1,31.7
06/24/2016 11:37:55,1073.66,1005.39,22.3,50.2,22.3,31.7
06/24/2016 11:37:56,1074.66,1006.39,22.1,48,22.4,31.7
06/24/2016 11:37:57,1075.64,1007.38,22.1,48.4,22.3,31.7
06/24/2016 11:37:58,1076.64,1008.38,22.2,48.4,22.1,31.8
06/24/2016 11:37:59,1077.64,1009.38,22.3,47.6,22,32
06/24/2016 11:38:00,1078.64,1010.38,22.4,47.6,22.1,32
06/24/2016 11:38:01,1079.64,1011.38,22.2,48.5,22,32.3
06/24/2016 11:38:02,1080.64,1012.38,22.5,48.5,22.2,32.3
06/24/2016 11:38:03,1081.64,1013.38,22.1,45.2,22.2,32.4
06/24/2016 11:38:04,1082.66,1014.39,22,42.3,22.3,32.5
06/24/2016 11:38:05,1083.66,1015.39,22.1,42.3,22.2,32.5
06/24/2016 11:38:06,1084.66,1016.39,22.2,49.1,21.7,32.5
06/24/2016 11:38:07,1085.64,1017.38,22,49.1,22,32.5
06/24/2016 11:38:08,1086.64,1018.38,22,50.2,22.4,32.3
06/24/2016 11:38:09,1087.63,1019.36,22.3,50.2,22.3,32.2
06/24/2016 11:38:10,1088.64,1020.38,22.2,50.6,22.4,32.2
06/24/2016 11:38:12,1089.73,1021.47,22.2,52.6,22.3,32.4
06/24/2016 11:38:12,1090.61,1022.34,22.2,52.6,22.2,32.4
06/24/2016 11:38:13,1091.61,1023.34,22.3,58.1,22.4,32.8
06/24/2016 11:38:14,1092.59,1024.33,22.2,58.1,22.5,32.8
06/24/2016 11:38:15,1093.59,1025.33,22.2,57.9,22,33
06/24/2016 11:38:16,1094.59,1026.33,22.4,57.9,22.2,33.1
06/24/2016 11:38:17,1095.59,1027.33,22.2,59.4,22.6,33.1
06/24/2016 11:38:18,1096.59,1028.33,22,59.4,22.3,33.1
06/24/2016 11:38:19,1097.59,1029.33,22.1,61.8,22,33.1
06/24/2016 11:38:20,1098.59,1030.33,22.2,65.4,21.9,32.9
06/24/2016 11:38:21,1099.59,1031.33,22,65.4,21.9,32.9
06/24/2016 11:38:22,1100.58,1032.31,22.1,67.1,22.5,32.9
06/24/2016 11:38:23,1101.58,1033.31,22.2,67.1,22.3,33
06/24/2016 11:38:24,1102.58,1034.31,22.2,61.4,22.2,33
06/24/2016 11:38:25,1103.58,1035.31,22.1,61.4,22.2,33.1
06/24/2016 11:38:26,1104.56,1036.3,22.1,64.7,22,33.1
06/24/2016 11:38:27,1105.59,1037.33,22.1,64.7,22,33
06/24/2016 11:38:28,1106.58,1038.31,22.2,66.3,22.4,32.7
06/24/2016 11:38:29,1107.58,1039.31,22.3,64.8,22.3,32.7
06/24/2016 11:38:30,1108.58,1040.31,22.3,64.8,22.4,32.6
06/24/2016 11:38:31,1109.59,1041.33,22.2,63.1,22.3,32.6
06/24/2016 11:38:32,1110.58,1042.31,22.1,63.1,22.4,32.7
06/24/2016 11:38:33,1111.58,1043.31,22.2,65.5,22.2,32.4
06/24/2016 11:38:34,1112.58,1044.31,22.2,65.5,22.3,32.4
06/24/2016 11:38:35,1113.59,1045.33,22.1,69.1,22.2,32.4
06/24/2016 11:38:36,1114.67,1046.41,22.1,65.8,22.1,32.4
06/24/2016 11:38:37,1115.56,1047.3,22.2,65.8,22.2,32.4
06/24/2016 11:38:38,1116.56,1048.3,22.2,64.5,22.4,32.6
06/24/2016 11:38:39,1117.53,1049.27,22.1,64.5,22.1,32.6
06/24/2016 11:38:40,1118.53,1050.27,22,60.7,22.1,32.8
06/24/2016 11:38:41,1119.52,1051.25,22.2,60.7,21.8,32.8
06/24/2016 11:38:42,1120.52,1052.25,22.3,59.3,22.2,32.9
06/24/2016 11:38:44,1121.7,1053.44,22.3,55.4,22.2,33.1
06/24/2016 11:38:44,1122.59,1054.33,22.1,55.4,22.1,33.1
06/24/2016 11:38:45,1123.58,1055.31,22.2,52.2,22,33.3
06/24/2016 11:38:46,1124.58,1056.31,22.2,52.2,22.3,33.3
06/24/2016 11:38:47,1125.58,1057.31,22.1,51.1,22.6,33.3
06/24/2016 11:38:48,1126.58,1058.31,22.2,51.1,22.4,33.3
06/24/2016 11:38:49,1127.58,1059.31,22.3,51,21.9,33
06/24/2016 11:38:50,1128.56,1060.3,22.1,51,21.9,32.9
06/24/2016 11:38:51,1129.56,1061.3,22.2,52,22.5,32.9
06/24/2016 11:38:52,1130.55,1062.28,22.1,48.2,22.4,33.1
06/24/2016 11:38:53,1131.55,1063.28,22.1,48.2,22.1,33.1
06/24/2016 11:38:54,1132.53,1064.27,22.2,48.1,22.1,33
06/24/2016 11:38:55,1133.53,1065.27,22.2,48.1,22.1,32.8
06/24/2016 11:38:56,1134.52,1066.25,22.1,45.9,22.2,32.8
06/24/2016 11:38:57,1135.5,1067.23,22.2,45.9,22,32.7
06/24/2016 11:38:58,1136.5,1068.23,22.2,47.1,22.1,32.7
06/24/2016 11:38:59,1137.5,1069.23,22.2,47.3,22.1,32.6
06/24/2016 11:39:00,1138.5,1070.23,22,47.3,22.3,32.6
06/24/2016 11:39:01,1139.5,1071.23,22,47.2,22.1,32.7
06/24/2016 11:39:02,1140.5,1072.23,22,47.2,22.2,32.8
06/24/2016 11:39:03,1141.5,1073.23,22,47.3,22.3,32.8
06/24/2016 11:39:04,1142.59,1074.33,22.2,47.4,22.2,32.7
06/24/2016 11:39:05,1143.48,1075.22,22,47.4,22.1,32.7
06/24/2016 11:39:06,1144.47,1076.2,22.2,43.3,22,32.8
06/24/2016 11:39:07,1145.48,1077.22,22.1,43.3,22,33
06/24/2016 11:39:08,1146.47,1078.2,22.1,40.1,22.1,33
06/24/2016 11:39:09,1147.45,1079.19,22,40.1,22,32.9
06/24/2016 11:39:10,1148.45,1080.19,22.3,39.7,22.1,32.9
06/24/2016 11:39:11,1149.55,1081.28,22.2,40.2,22.4,33
06/24/2016 11:39:12,1150.44,1082.17,22.3,40.2,22.5,33
06/24/2016 11:39:13,1151.44,1083.17,22.4,39.5,22.3,33
06/24/2016 11:39:14,1152.44,1084.17,22,39.5,22.1,33
06/24/2016 11:39:15,1153.44,1085.17,22.2,40.4,22,33
06/24/2016 11:39:16,1154.42,1086.16,22.2,40.4,22.1,33
06/24/2016 11:39:17,1155.42,1087.16,22,40.8,22.4,33
06/24/2016 11:39:18,1156.52,1088.25,22.2,42.1,22.3,33
06/24/2016 11:39:19,1157.41,1089.14,22.3,42.1,22.1,33
06/24/2016 11:39:20,1158.41,1090.14,22.3,44.2,21.7,33
06/24/2016 11:39:21,1159.41,1091.14,22.2,44.2,22.2,32.9
06/24/2016 11:39:22,1160.5,1092.23,22.3,44.1,22.3,32.8
06/24/2016 11:39:23,1161.41,1093.14,22.1,44.1,22.4,32.8
06/24/2016 11:39:24,1162.39,1094.13,22.2,45.6,22.2,32.8
06/24/2016 11:39:25,1163.48,1095.22,22.3,45.6,22.2,32.8
06/24/2016 11:39:26,1164.38,1096.11,22.3,45.6,22.2,32.8
06/24/2016 11:39:27,1165.38,1097.11,22.2,47.1,21.9,32.8
06/24/2016 11:39:28,1166.38,1098.11,22.3,47.1,22.2,32.8
06/24/2016 11:39:29,1167.38,1099.11,22.2,47.8,22,32.7
06/24/2016 11:39:30,1168.38,1100.11,22.4,47.8,22.4,32.7
06/24/2016 11:39:31,1169.39,1101.13,22.4,48.2,22.5,32.9
06/24/2016 11:39:32,1170.47,1102.2,22,47.7,22.1,32.9
06/24/2016 11:39:33,1171.36,1103.09,22,47.7,21.9,32.7
06/24/2016 11:39:34,1172.36,1104.09,22.3,49.2,22.3,32.7
06/24/2016 11:39:35,1173.34,1105.08,22.4,49.2,22.5,32.7
06/24/2016 11:39:36,1174.33,1106.06,22.2,48,22.1,32.5
06/24/2016 11:39:37,1175.33,1107.06,22.1,48,21.8,32.5
06/24/2016 11:39:38,1176.33,1108.06,22,45.4,22.5,32.6
06/24/2016 11:39:39,1177.52,1109.25,22.4,47.9,22.4,32.6
06/24/2016 11:39:40,1178.39,1110.13,22.2,47.9,22.1,32.6
06/24/2016 11:39:41,1179.39,1111.13,22.3,47.2,21.9,32.4
06/24/2016 11:39:42,1180.39,1112.13,22.3,47.2,22.5,32.4
06/24/2016 11:39:43,1181.39,1113.13,22.2,47.1,22.4,32.3
06/24/2016 11:39:44,1182.38,1114.11,22.4,47.1,22.2,32.3
06/24/2016 11:39:45,1183.38,1115.11,22.3,44.9,22.3,32.4
06/24/2016 11:39:46,1184.38,1116.11,22.2,46.3,22.1,32.6
06/24/2016 11:39:47,1185.38,1117.11,22.2,46.3,22.2,32.6
06/24/2016 11:39:48,1186.38,1118.11,22.2,45.8,22.6,32.5
06/24/2016 11:39:49,1187.38,1119.11,22.3,45.8,22.1,32.5
06/24/2016 11:39:50,1188.38,1120.11,22.3,45.5,22.1,32.6
06/24/2016 11:39:51,1189.38,1121.11,22.2,45.5,21.9,32.6
06/24/2016 11:39:52,1190.36,1122.09,22.1,44.7,22.1,32.6
06/24/2016 11:39:53,1191.34,1123.08,22.3,44.4,22.2,32.6
06/24/2016 11:39:54,1192.34,1124.08,22.2,44.4,22.7,32.6
06/24/2016 11:39:55,1193.34,1125.08,22.3,47.2,22.5,32.6
06/24/2016 11:39:56,1194.34,1126.08,22.2,47.2,22.1,32.6
06/24/2016 11:39:57,1195.34,1127.08,22.2,45.2,22.1,32.5
06/24/2016 11:39:58,1196.34,1128.08,22.2,45.2,22,32.4
06/24/2016 11:39:59,1197.34,1129.08,22.2,45.7,22.3,32.4
06/24/2016 11:40:00,1198.44,1130.17,22.5,46,22.4,32.5
06/24/2016 11:40:01,1199.33,1131.06,21.9,46,22.4,32.5
06/24/2016 11:40:02,1200.31,1132.05,22.2,46.7,22.1,32.3
06/24/2016 11:40:03,1201.31,1133.05,22.3,46.7,22.1,31.9
06/24/2016 11:40:04,1202.31,1134.05,22.3,44.2,22.1,31.9
06/24/2016 11:40:05,1203.3,1135.03,22.4,44.2,21.9,32
06/24/2016 11:40:06,1204.3,1136.03,22.3,46.6,22.2,32
06/24/2016 11:40:07,1205.39,1137.13,22.2,46.3,22.4,32.1
06/24/2016 11:40:08,1206.28,1138.02,22.2,46.3,22.4,32.1
06/24/2016 11:40:09,1207.28,1139.02,22.3,50.5,22.1,32.1
06/24/2016 11:40:10,1208.28,1140.02,22.3,50.5,22.3,32
06/24/2016 11:40:11,1209.28,1141.02,22.2,51.5,22.2,32
06/24/2016 11:40:12,1210.27,1142,22.2,51.5,22.1,32.1
06/24/2016 11:40:13,1211.27,1143,22.4,48.4,22,32.3
06/24/2016 11:40:14,1212.38,1144.11,22.3,48,22.2,32.3
06/24/2016 11:40:15,1213.25,1144.98,22.1,48,22.4,32.4
06/24/2016 11:40:16,1214.25,1145.98,22.1,46.8,22.1,32.4
06/24/2016 11:40:17,1215.25,1146.98,22.2,46.8,22,32.5
06/24/2016 11:40:18,1216.27,1148,22.3,49,22.1,32.7
06/24/2016 11:40:19,1217.25,1148.98,21.9,49,22.1,32.7
06/24/2016 11:40:20,1218.25,1149.98,22.1,48.2,21.8,32.9
06/24/2016 11:40:21,1219.27,1151,22,48.8,22.5,32.9
06/24/2016 11:40:22,1220.27,1152,22.2,48.8,22,32.8
06/24/2016 11:40:23,1221.27,1153,22.5,46.2,22,32.8
06/24/2016 11:40:24,1222.25,1153.98,22.2,46.2,22.5,32.6
06/24/2016 11:40:25,1223.25,1154.98,22.1,46.9,22.3,32.5
06/24/2016 11:40:26,1224.25,1155.98,22.1,46.9,22.2,32.5
06/24/2016 11:40:27,1225.25,1156.98,22.1,41.3,22.5,32.5
06/24/2016 11:40:28,1226.25,1157.98,22.1,40.2,22.3,32.5
06/24/2016 11:40:29,1227.25,1158.98,22.2,40.2,22,32.5
06/24/2016 11:40:30,1228.25,1159.98,22.3,39.6,22,32.4
06/24/2016 11:40:31,1229.25,1160.98,22.2,39.6,22.4,32.4
06/24/2016 11:40:32,1230.25,1161.98,22.3,39.4,22.2,32.3
06/24/2016 11:40:33,1231.25,1162.98,22.3,39.4,22.4,32.3
06/24/2016 11:40:34,1232.25,1163.98,22.2,39.2,22.3,32.2
06/24/2016 11:40:35,1233.25,1164.98,22,38.2,22.1,32.1
06/24/2016 11:40:36,1234.25,1165.98,22.3,38.2,22.2,32.1
06/24/2016 11:40:37,1235.25,1166.98,22.3,38.2,22.1,32
06/24/2016 11:40:38,1236.25,1167.98,22.1,38.2,22.3,32
06/24/2016 11:40:39,1237.25,1168.98,22.3,38.2,22.2,32
06/24/2016 11:40:40,1238.34,1170.08,22.3,38.2,22.3,32.1
06/24/2016 11:40:41,1239.23,1170.97,22.3,38.2,22.3,32.1
06/24/2016 11:40:42,1240.23,1171.97,22.3,37,22.4,32
06/24/2016 11:40:43,1241.23,1172.97,22.3,37,22,32
06/24/2016 11:40:44,1242.23,1173.97,22.1,37.8,22,32
06/24/2016 11:40:45,1243.36,1175.09,22,37.8,22.2,32
06/24/2016 11:40:46,1244.27,1176,22.5,40.8,22.6,32
06/24/2016 11:40:47,1245.25,1176.98,22.2,40.9,22,32.1
06/24/2016 11:40:48,1246.25,1177.98,22.4,40.9,22.2,32.1
06/24/2016 11:40:49,1247.25,1178.98,22.2,41.9,22.2,32.1
06/24/2016 11:40:50,1248.25,1179.98,22.3,41.9,22.3,32.1
06/24/2016 11:40:51,1249.25,1180.98,22.4,42.2,22.2,32.2
06/24/2016 11:40:52,1250.27,1182,22.3,42.2,22.2,32.3
06/24/2016 11:40:53,1251.3,1183.03,22.3,40.6,22,32.3
06/24/2016 11:40:54,1252.28,1184.02,22.2,40.3,22.2,32.3
06/24/2016 11:40:55,1253.27,1185,22.1,40.3,22.1,32.3
06/24/2016 11:40:56,1254.25,1185.98,22.1,39.6,22.2,32.2
06/24/2016 11:40:57,1255.25,1186.98,22.1,39.6,22,32.1
06/24/2016 11:40:58,1256.25,1187.98,22.3,41.5,21.9,32.1
06/24/2016 11:40:59,1257.36,1189.09,22.4,41.2,22.3,32.2
06/24/2016 11:41:00,1258.25,1189.98,22.3,41.2,22.4,32.2
06/24/2016 11:41:01,1259.25,1190.98,22.3,43.9,22.3,32.1
06/24/2016 11:41:02,1260.25,1191.98,22.2,43.9,22.1,32.2
06/24/2016 11:41:03,1261.23,1192.97,22.2,42.1,22.2,32.2
06/24/2016 11:41:04,1262.23,1193.97,22.4,42.1,22.1,32.1
06/24/2016 11:41:05,1263.23,1194.97,22.3,42.3,22,32.1
06/24/2016 11:41:06,1264.33,1196.06,22.2,41.3,22.1,32
06/24/2016 11:41:07,1265.22,1196.95,22.1,41.3,22,31.9
06/24/2016 11:41:08,1266.22,1197.95,22.3,43.4,22.2,31.9
06/24/2016 11:41:09,1267.22,1198.95,22.1,43.4,22.2,31.8
06/24/2016 11:41:10,1268.2,1199.94,22.2,42.7,22.3,31.8
06/24/2016 11:41:11,1269.2,1200.94,22.2,42.7,22.4,31.8
06/24/2016 11:41:12,1270.19,1201.92,22.2,44.2,21.8,32
06/24/2016 11:41:13,1271.28,1203.02,22.2,44.5,22.3,32
06/24/2016 11:41:14,1272.17,1203.91,22.2,44.5,22.3,32.2
06/24/2016 11:41:15,1273.17,1204.91,22.1,45.6,22,32.2
06/24/2016 11:41:16,1274.17,1205.91,22.2,45.6,22.2,32.1
06/24/2016 11:41:17,1275.27,1207,22.2,49.3,21.9,32.1
06/24/2016 11:41:18,1276.16,1207.89,22.1,49.3,22.4,32.1
06/24/2016 11:41:19,1277.16,1208.89,22.1,50.2,22.4,32.2
06/24/2016 11:41:20,1278.14,1209.88,22,50.2,21.9,32.2
06/24/2016 11:41:21,1279.14,1210.88,22.2,50.2,22.1,32.3
06/24/2016 11:41:22,1280.14,1211.88,22.2,51.4,22.1,32.3
06/24/2016 11:41:23,1281.14,1212.88,22.2,51.4,22.2,32.3
06/24/2016 11:41:24,1282.13,1213.86,22.2,51.1,22.3,32.3
06/24/2016 11:41:25,1283.11,1214.84,22.3,51.1,22.2,32.3
06/24/2016 11:41:26,1284.11,1215.84,22.2,49.5,22.3,32.3
06/24/2016 11:41:27,1285.2,1216.94,22.1,50.1,21.9,32.3
06/24/2016 11:41:28,1286.09,1217.83,22.4,50.1,22.3,32.1
06/24/2016 11:41:29,1287.09,1218.83,22.1,48.9,22.4,31.9
06/24/2016 11:41:30,1288.09,1219.83,22.1,48.9,22.3,31.9
06/24/2016 11:41:31,1289.09,1220.83,22.1,48.3,22,31.9
06/24/2016 11:41:32,1290.09,1221.83,21.9,48.3,22.1,31.9
06/24/2016 11:41:33,1291.09,1222.83,22.1,45.2,22.4,32
06/24/2016 11:41:34,1292.11,1223.84,22.4,41.4,22.4,32.1
06/24/2016 11:41:35,1293.11,1224.84,22.2,41.4,22.3,32.1
06/24/2016 11:41:36,1294.09,1225.83,22.1,37.5,22.1,32.2
06/24/2016 11:41:37,1295.09,1226.83,22.2,37.5,22.2,32.2
06/24/2016 11:41:38,1296.09,1227.83,22.2,36.7,21.9,32.2
06/24/2016 11:41:39,1297.11,1228.84,22.2,37.3,22.2,32.2
06/24/2016 11:41:40,1298.09,1229.83,22.1,37.3,22.3,32.3
06/24/2016 11:41:41,1299.09,1230.83,22.3,39.2,22.2,32.4
06/24/2016 11:41:42,1300.09,1231.83,22.3,39.2,22.2,32.4
06/24/2016 11:41:43,1301.09,1232.83,22.2,40.4,22.1,32.5
06/24/2016 11:41:44,1302.09,1233.83,22.1,40.4,22.2,32.5
06/24/2016 11:41:45,1303.09,1234.83,22.2,44.1,22.3,32.4
06/24/2016 11:41:46,1304.19,1235.92,22.1,46.2,22,32.2
06/24/2016 11:41:47,1305.08,1236.81,22.2,46.2,22.1,32.2
06/24/2016 11:41:48,1306.08,1237.81,22.3,50,22.3,32.1
06/24/2016 11:41:49,1307.08,1238.81,22.3,50,22.2,32.1
06/24/2016 11:41:50,1308.08,1239.81,22.3,52.1,22,31.9
06/24/2016 11:41:51,1309.08,1240.81,22.2,52.1,22.2,31.7
06/24/2016 11:41:52,1310.08,1241.81,22,53.3,22,31.7
06/24/2016 11:41:53,1311.06,1242.8,22.3,53.3,22.3,31.4
06/24/2016 11:41:54,1312.09,1243.83,22.4,56.2,22.4,31.4
06/24/2016 11:41:55,1313.06,1244.8,22.4,59.2,22.1,31.3
06/24/2016 11:41:56,1314.06,1245.8,22.1,59.2,22.3,31.3
06/24/2016 11:41:57,1315.06,1246.8,22,61.1,22.3,31.2
06/24/2016 11:41:58,1316.06,1247.8,22.3,61.1,22.2,31.1
06/24/2016 11:41:59,1317.06,1248.8,22.5,61.3,22.1,31.1
06/24/2016 11:42:00,1318.05,1249.78,22.2,61.3,22.2,30.9
06/24/2016 11:42:01,1319.05,1250.78,22,62.1,22.2,30.9
06/24/2016 11:42:02,1320.05,1251.78,22.2,62.1,22.3,31
06/24/2016 11:42:03,1321.05,1252.78,22.2,60,22.3,31.1
06/24/2016 11:42:04,1322.05,1253.78,22.2,59.7,22.4,31.1
06/24/2016 11:42:05,1323.03,1254.77,22,59.7,22.2,31.2
06/24/2016 11:42:06,1324.03,1255.77,22.3,57,22.4,31.2
06/24/2016 11:42:07,1325.03,1256.77,22.2,57,21.8,31.1
06/24/2016 11:42:08,1326.03,1257.77,22.3,57.2,22.2,31.2
06/24/2016 11:42:09,1327.02,1258.75,22.2,57.2,22.1,31.2
06/24/2016 11:42:10,1328.02,1259.75,22.3,56.4,22.2,31.1
06/24/2016 11:42:11,1329.02,1260.75,22.2,53.5,21.7,31.1
06/24/2016 11:42:12,1330,1261.73,22.4,53.5,22.1,31
06/24/2016 11:42:13,1331,1262.73,22.3,53,22.4,31
06/24/2016 11:42:14,1332,1263.73,22.1,53,22.1,31
06/24/2016 11:42:15,1333,1264.73,22.2,49.3,22.3,31
06/24/2016 11:42:16,1333.98,1265.72,22.2,49.3,22.2,31
06/24/2016 11:42:17,1335,1266.73,22.1,47.8,22.1,31.3
06/24/2016 11:42:18,1335.98,1267.72,22.1,50.8,22.2,31.3
06/24/2016 11:42:19,1336.98,1268.72,22.2,50.8,22.1,31.2
06/24/2016 11:42:20,1337.98,1269.72,22.2,51.9,22.3,31.2
06/24/2016 11:42:21,1338.97,1270.7,22.3,51.9,22.3,31.2
06/24/2016 11:42:22,1339.97,1271.7,22.2,50.2,22.4,30.9
06/24/2016 11:42:23,1340.97,1272.7,22.2,50.2,22.1,30.9
06/24/2016 11:42:24,1341.97,1273.7,22.2,49.9,22,30.9
06/24/2016 11:42:25,1343.05,1274.78,22.1,47.8,22.1,30.8
06/24/2016 11:42:26,1343.94,1275.67,22.3,47.8,22,30.8
06/24/2016 11:42:27,1344.94,1276.67,22.2,47.2,22.1,30.9
06/24/2016 11:42:28,1345.94,1277.67,22.3,47.2,22.3,30.9
06/24/2016 11:42:29,1346.94,1278.67,22.2,46.9,22.2,31.1
06/24/2016 11:42:30,1347.92,1279.66,22.3,46.9,22,31.1
06/24/2016 11:42:31,1348.92,1280.66,22.3,44.1,22.1,30.9
06/24/2016 11:42:32,1349.92,1281.66,22.3,44,22,30.9
06/24/2016 11:42:33,1350.92,1282.66,22.3,44,22.3,30.9
06/24/2016 11:42:34,1351.91,1283.64,22.2,44,22.3,30.8
06/24/2016 11:42:35,1352.91,1284.64,22,44,22.3,30.8
06/24/2016 11:42:36,1353.91,1285.64,22.1,38.2,22.2,30.9
06/24/2016 11:42:37,1354.91,1286.64,22.1,35.1,22.3,30.9
06/24/2016 11:42:38,1355.91,1287.64,22.2,35.1,22.1,30.9
06/24/2016 11:42:39,1356.92,1288.66,22.1,35.1,22.2,31.1
06/24/2016 11:42:40,1357.91,1289.64,22.2,35.1,22.2,31.1
06/24/2016 11:42:41,1358.91,1290.64,22.2,35,22.2,31.2
06/24/2016 11:42:42,1359.91,1291.64,22.1,35,22,31.3
06/24/2016 11:42:43,1360.91,1292.64,21.9,35.8,22.3,31.3
06/24/2016 11:42:44,1361.89,1293.63,22.2,35.3,22.2,31.4
06/24/2016 11:42:45,1362.89,1294.63,22.3,35.3,22.2,31.4
06/24/2016 11:42:46,1363.89,1295.63,22.2,35.1,22.3,31.4
06/24/2016 11:42:47,1364.89,1296.63,22.3,35.1,22.2,31.4
06/24/2016 11:42:48,1365.89,1297.63,22.3,35.3,22.2,31.7
06/24/2016 11:42:49,1367,1298.73,22.4,36.9,22,31.8
06/24/2016 11:42:50,1367.88,1299.61,22.3,36.9,22.2,31.8
06/24/2016 11:42:51,1368.88,1300.61,22.3,36.4,22.1,31.8
06/24/2016 11:42:52,1369.86,1301.59,22.4,36.4,22.3,31.8
06/24/2016 11:42:53,1370.86,1302.59,22.2,36.3,22.5,32
06/24/2016 11:42:54,1371.86,1303.59,22,36.3,22.3,32.1
06/24/2016 11:42:55,1372.86,1304.59,22.2,36.5,22,32.1
06/24/2016 11:42:56,1373.86,1305.59,22.2,37.6,21.9,32.2
06/24/2016 11:42:57,1374.86,1306.59,22.1,37.6,22.3,32.2
06/24/2016 11:42:58,1375.86,1307.59,22,38.2,22.5,32.3
06/24/2016 11:42:59,1376.86,1308.59,22.3,38.2,22.2,32.3
06/24/2016 11:43:00,1377.86,1309.59,22.2,37.5,21.9,32.3
06/24/2016 11:43:01,1378.95,1310.69,22.1,37.3,22,32.3
06/24/2016 11:43:02,1379.84,1311.58,22.1,37.3,22.5,32.3
06/24/2016 11:43:03,1380.84,1312.58,22.2,38.1,22,32.3
06/24/2016 11:43:04,1381.84,1313.58,21.9,38.1,22.2,32.3
06/24/2016 11:43:05,1382.84,1314.58,22.1,39.9,22.2,32.1
06/24/2016 11:43:06,1383.84,1315.58,22,39.9,22.2,32
06/24/2016 11:43:07,1384.84,1316.58,22.2,38.2,22,32
06/24/2016 11:43:08,1385.95,1317.69,22.2,38.9,22.1,32
06/24/2016 11:43:09,1386.83,1318.56,22.3,38.9,22,32
06/24/2016 11:43:10,1387.83,1319.56,22.5,39.4,22.3,31.7
06/24/2016 11:43:11,1388.83,1320.56,22.2,39.4,22.6,31.7
06/24/2016 11:43:12,1389.83,1321.56,22.2,39.1,22,31.6
06/24/2016 11:43:13,1390.86,1322.59,22,39.1,22,31.4
06/24/2016 11:43:14,1391.83,1323.56,22,37.7,22.4,31.4
06/24/2016 11:43:15,1392.83,1324.56,22.2,36.7,22.4,31.2
06/24/2016 11:43:16,1393.83,1325.56,22.5,36.7,22.4,31.2
06/24/2016 11:43:17,1394.83,1326.56,22.3,37.7,21.9,31.3
06/24/2016 11:43:18,1395.83,1327.56,22.1,37.7,22.1,31.2
06/24/2016 11:43:19,1396.83,1328.56,22.3,38.2,22.6,31.2
06/24/2016 11:43:20,1397.94,1329.67,22.1,38.2,22.3,31.1
06/24/2016 11:43:21,1398.83,1330.56,22.2,38.2,22.3,31.1
06/24/2016 11:43:22,1399.81,1331.55,22.1,36.2,22.2,31.1
06/24/2016 11:43:23,1400.91,1332.64,22.1,36.2,22.2,31.1
06/24/2016 11:43:24,1401.8,1333.53,22.2,37,22.2,31.1
06/24/2016 11:43:25,1402.78,1334.52,21.9,37,22.1,30.9
06/24/2016 11:43:26,1403.78,1335.52,22.3,37.1,22.2,30.9
06/24/2016 11:43:27,1404.8,1336.53,22.3,36.7,22.4,30.9
06/24/2016 11:43:28,1405.78,1337.52,22,36.7,22.2,30.9
06/24/2016 11:43:29,1406.78,1338.52,22,38.1,22.2,30.8
06/24/2016 11:43:30,1407.78,1339.52,22.4,38.1,22.2,30.9
06/24/2016 11:43:31,1408.78,1340.52,22.6,38.1,22.3,30.9
06/24/2016 11:43:32,1409.78,1341.52,22.2,38.1,22.2,30.9
06/24/2016 11:43:33,1410.78,1342.52,22.3,38.6,22.3,30.9
06/24/2016 11:43:34,1411.78,1343.52,22.1,37.7,22.2,30.9
06/24/2016 11:43:35,1412.8,1344.53,22,37.7,22.5,31.1
06/24/2016 11:43:36,1413.8,1345.53,22.2,37.9,22.1,31.1
06/24/2016 11:43:37,1414.78,1346.52,22.1,37.9,21.7,31.3
06/24/2016 11:43:38,1415.78,1347.52,22.2,37.7,22.4,31.3
06/24/2016 11:43:39,1416.89,1348.63,22.4,38.9,22.2,31.3
06/24/2016 11:43:40,1417.78,1349.52,22.3,38.9,22.1,31.3
06/24/2016 11:43:41,1418.78,1350.52,22.3,38.9,22.3,31.3
06/24/2016 11:43:42,1419.8,1351.53,22.2,38.9,22.3,31.3
06/24/2016 11:43:43,1420.78,1352.52,22.2,38.6,22.1,31.3
06/24/2016 11:43:44,1421.78,1353.52,22.2,38.6,22.1,31.3
06/24/2016 11:43:45,1422.78,1354.52,22.1,40.8,22.2,31.2
06/24/2016 11:43:46,1423.78,1355.52,22,40.8,22.2,31.2
06/24/2016 11:43:47,1424.78,1356.52,22.4,42.2,22.6,31
06/24/2016 11:43:48,1425.77,1357.5,22.3,42.9,22.2,31
06/24/2016 11:43:49,1426.8,1358.53,22.4,42.9,22.1,31
06/24/2016 11:43:50,1427.81,1359.55,22.1,42.1,22,30.8
06/24/2016 11:43:51,1428.78,1360.52,22,42.1,22.2,30.8
06/24/2016 11:43:52,1429.77,1361.5,22.2,43.7,22.3,30.6
06/24/2016 11:43:53,1430.88,1362.61,22.1,43.4,22.1,30.6
06/24/2016 11:43:54,1431.75,1363.48,22,43.4,21.9,30.4
06/24/2016 11:43:55,1432.75,1364.48,22.2,45.2,22.6,30.5
06/24/2016 11:43:56,1433.72,1365.45,22,45.2,22,30.5
06/24/2016 11:43:57,1434.72,1366.45,22,45.6,22,30.5
06/24/2016 11:43:58,1435.72,1367.45,22.5,45.6,22.4,30.5
06/24/2016 11:43:59,1436.72,1368.45,22.3,46.8,22.5,30.5
06/24/2016 11:44:00,1437.72,1369.45,22.4,46.4,22.4,30.5
06/24/2016 11:44:01,1438.72,1370.45,22.3,46.4,21.9,30.6
06/24/2016 11:44:02,1439.72,1371.45,22.3,44.7,22.3,30.7
06/24/2016 11:44:03,1440.7,1372.44,22.2,44.7,22.4,30.7
06/24/2016 11:44:04,1441.7,1373.44,22.2,44.3,22.3,31
06/24/2016 11:44:05,1442.7,1374.44,22.2,44.3,22.4,31
06/24/2016 11:44:05,1443.69,1375.42,22.3,44,22.1,30.9
06/24/2016 11:44:07,1444.78,1376.52,22.4,46,22.6,30.8
06/24/2016 11:44:07,1445.67,1377.41,22.2,46,22.5,30.8
06/24/2016 11:44:08,1446.67,1378.41,21.9,44.4,22.1,30.8
06/24/2016 11:44:09,1447.67,1379.41,22.1,44.4,21.9,30.8
06/24/2016 11:44:10,1448.67,1380.41,22.2,44.8,22.2,30.9
06/24/2016 11:44:11,1449.67,1381.41,22.3,44.8,22.4,30.9
06/24/2016 11:44:12,1450.67,1382.41,22.2,43.4,22.5,30.9
06/24/2016 11:44:13,1451.67,1383.41,22.2,42.5,22.1,30.9
06/24/2016 11:44:14,1452.66,1384.39,22.2,42.5,22.1,30.9
06/24/2016 11:44:15,1453.66,1385.39,22.3,42,22.2,31
06/24/2016 11:44:16,1454.66,1386.39,22.2,42,22.2,31
06/24/2016 11:44:17,1455.66,1387.39,22.3,42.1,22.2,31.3
06/24/2016 11:44:18,1456.64,1388.38,22.2,42.1,22.4,31.3
06/24/2016 11:44:19,1457.64,1389.38,22.4,41.6,21.9,31.3
06/24/2016 11:44:20,1458.64,1390.38,22.3,39.7,22.1,31.1
06/24/2016 11:44:21,1459.63,1391.36,22.1,39.7,22.1,31.1
06/24/2016 11:44:22,1460.63,1392.36,22.2,39.2,22.3,31.1
06/24/2016 11:44:23,1461.63,1393.36,22.3,39.2,22.3,31.2
06/24/2016 11:44:24,1462.63,1394.36,22.3,37.9,22,31.2
06/24/2016 11:44:26,1463.72,1395.45,22.2,37.6,22.2,31.3
06/24/2016 11:44:26,1464.61,1396.34,22.2,37.6,22.2,31.3
06/24/2016 11:44:27,1465.61,1397.34,22.1,37.1,22.3,31.1
06/24/2016 11:44:28,1466.61,1398.34,22.1,37.1,22.6,31.1
06/24/2016 11:44:29,1467.61,1399.34,22.2,36.1,22.2,30.9
06/24/2016 11:44:30,1468.61,1400.34,22.2,36.1,22,30.9
06/24/2016 11:44:31,1469.61,1401.34,22,36.1,22.1,30.9
06/24/2016 11:44:32,1470.63,1402.36,22.1,34.7,22,30.7
06/24/2016 11:44:33,1471.61,1403.34,22.1,34.7,22.2,30.7
06/24/2016 11:44:34,1472.63,1404.36,22.2,36.2,22.2,30.3
06/24/2016 11:44:35,1473.61,1405.34,22.4,36.2,22.3,30.1
06/24/2016 11:44:36,1474.59,1406.33,22.2,36.2,22.5,30.1
06/24/2016 11:44:38,1475.69,1407.42,22.1,36.5,22.5,30.1
06/24/2016 11:44:38,1476.58,1408.31,22.1,36.5,21.9,30.1
06/24/2016 11:44:39,1477.58,1409.31,22.1,36.6,22,30.1
06/24/2016 11:44:40,1478.58,1410.31,22.1,36.6,22,30.2
06/24/2016 11:44:41,1479.58,1411.31,22.1,38.5,22.4,30.2
06/24/2016 11:44:42,1480.58,1412.31,22.1,38.5,22.2,30.3
06/24/2016 11:44:43,1481.56,1413.3,22.2,38.6,22.2,30.3
06/24/2016 11:44:44,1482.66,1414.39,22.1,38.9,22.3,30.4
06/24/2016 11:44:45,1483.55,1415.28,22.1,38.9,22.5,30.5
06/24/2016 11:44:46,1484.55,1416.28,22.1,40.5,22.3,30.5
06/24/2016 11:44:47,1485.55,1417.28,22.3,40.5,22.5,30.5
06/24/2016 11:44:48,1486.55,1418.28,22.3,40,22.3,30.5
06/24/2016 11:44:49,1487.53,1419.27,22.2,40,22.1,30.6
06/24/2016 11:44:50,1488.52,1420.25,22.3,41.8,22.2,30.6
06/24/2016 11:44:51,1489.63,1421.36,22.1,39.9,22,30.6
06/24/2016 11:44:52,1490.5,1422.23,22.2,39.9,22,30.6
06/24/2016 11:44:53,1491.5,1423.23,22.3,39.8,22.3,30.6
06/24/2016 11:44:54,1492.48,1424.22,22.4,39.8,22.3,30.6
06/24/2016 11:44:55,1493.48,1425.22,22.2,39.1,22.6,30.6
06/24/2016 11:44:56,1494.48,1426.22,22.2,39.1,22,30.6
06/24/2016 11:44:57,1495.48,1427.22,22.2,39.6,21.9,30.5
06/24/2016 11:44:58,1496.48,1428.22,22.2,39.4,22.1,30.5
06/24/2016 11:44:59,1497.48,1429.22,22.2,39.4,22.5,30.4
06/24/2016 11:45:00,1498.48,1430.22,22.2,39.4,22.5,30.4
06/24/2016 11:45:01,1499.48,1431.22,22.3,39.4,22.2,30.3
06/24/2016 11:45:02,1500.48,1432.22,22.2,40.4,22.3,30.4
06/24/2016 11:45:03,1501.48,1433.22,22.2,40.4,21.9,30.4
06/24/2016 11:45:04,1502.47,1434.2,22.2,39.8,22.3,30.5
06/24/2016 11:45:05,1503.47,1435.2,22.1,39.9,22.3,30.5
06/24/2016 11:45:06,1504.47,1436.2,22,39.9,22.2,30.6
06/24/2016 11:45:07,1505.47,1437.2,22.2,38.2,22.2,30.7
06/24/2016 11:45:08,1506.47,1438.2,22.5,38.2,22.5,30.7
06/24/2016 11:45:09,1507.47,1439.2,22.3,38.1,22.3,30.8
06/24/2016 11:45:10,1508.47,1440.2,22.3,38.8,22,30.8
06/24/2016 11:45:11,1509.47,1441.2,22.1,38.8,22.4,30.8
06/24/2016 11:45:12,1510.47,1442.2,22.4,40.1,22.2,30.8
06/24/2016 11:45:13,1511.45,1443.19,22.3,40.1,22.3,30.7
06/24/2016 11:45:14,1512.44,1444.17,22.3,41.2,22.3,30.6
06/24/2016 11:45:15,1513.44,1445.17,22.5,41.2,21.8,30.6
06/24/2016 11:45:16,1514.44,1446.17,22.2,39.4,22.3,30.5
06/24/2016 11:45:17,1515.42,1447.16,22.3,39.4,22.4,30.5
06/24/2016 11:45:18,1516.42,1448.16,22.2,42.9,22.2,30.4
06/24/2016 11:45:19,1517.41,1449.14,22.3,41.7,21.8,30.2
06/24/2016 11:45:20,1518.41,1450.14,22.2,41.7,22.5,30.2
06/24/2016 11:45:21,1519.41,1451.14,21.9,40.8,22.3,30.1
06/24/2016 11:45:22,1520.41,1452.14,22.3,40.8,22.1,30.1
06/24/2016 11:45:23,1521.41,1453.14,22.4,40.7,22.5,30.2
06/24/2016 11:45:24,1522.42,1454.16,22,40.4,22.3,30.3
06/24/2016 11:45:25,1523.39,1455.13,22.2,40.4,21.8,30.3
06/24/2016 11:45:26,1524.39,1456.13,22.3,42.4,22,30.5
06/24/2016 11:45:27,1525.39,1457.13,22.3,42.4,22.4,30.5
06/24/2016 11:45:28,1526.39,1458.13,22.2,41.6,22.3,30.4
06/24/2016 11:45:29,1527.41,1459.14,22.3,41.6,22.3,30.4
06/24/2016 11:45:30,1528.39,1460.13,22.2,40.4,22.3,30.6
06/24/2016 11:45:31,1529.38,1461.11,22,38.9,22,30.7
06/24/2016 11:45:32,1530.38,1462.11,22.1,38.9,22,30.7
06/24/2016 11:45:33,1531.38,1463.11,22.1,38.8,22.6,30.9
06/24/2016 11:45:34,1532.38,1464.11,22.1,38.8,22.5,30.9
06/24/2016 11:45:35,1533.38,1465.11,22.1,35,22.3,31
06/24/2016 11:45:36,1534.38,1466.11,22,34.6,22,31.2
06/24/2016 11:45:37,1535.38,1467.11,22.3,34.6,22.1,31.2
06/24/2016 11:45:38,1536.38,1468.11,22.3,35.8,22.4,31.2
06/24/2016 11:45:39,1537.38,1469.11,22.2,35.8,22.3,31.2
06/24/2016 11:45:40,1538.39,1470.13,22.2,37,21.9,31
06/24/2016 11:45:41,1539.38,1471.11,22.2,37,22.2,30.8
06/24/2016 11:45:42,1540.38,1472.11,22.3,41.1,22.4,30.8
06/24/2016 11:45:43,1541.47,1473.2,22.3,39.2,22.4,30.7
06/24/2016 11:45:44,1542.36,1474.09,22.4,39.2,22.2,30.7
06/24/2016 11:45:45,1543.38,1475.11,22.1,40.4,22.1,30.8
06/24/2016 11:45:46,1544.48,1476.22,22.1,40.4,22.1,30.8
06/24/2016 11:45:47,1545.36,1477.09,22,40.2,22.3,30.8
06/24/2016 11:45:48,1546.36,1478.09,22.2,40.2,22.2,30.8
06/24/2016 11:45:49,1547.36,1479.09,22.2,42.3,22.4,30.8
06/24/2016 11:45:50,1548.34,1480.08,22.3,42.1,22.2,30.7
06/24/2016 11:45:51,1549.34,1481.08,22.3,42.1,22,30.7
06/24/2016 11:45:52,1550.34,1482.08,22.3,42.3,22.3,30.7
06/24/2016 11:45:53,1551.34,1483.08,22.2,42.3,22.3,30.7
06/24/2016 11:45:54,1552.34,1484.08,22.4,43.5,22.4,30.7
06/24/2016 11:45:55,1553.44,1485.17,22.4,42.5,22.2,30.7
06/24/2016 11:45:56,1554.33,1486.06,22.3,42.5,22,30.7
06/24/2016 11:45:57,1555.33,1487.06,22.2,41,22.3,30.7
06/24/2016 11:45:58,1556.33,1488.06,22,41,21.7,30.7
06/24/2016 11:45:59,1557.33,1489.06,22.3,37.1,22.1,30.7
06/24/2016 11:46:00,1558.33,1490.06,22.2,37.1,22.5,30.7
06/24/2016 11:46:01,1559.31,1491.05,22.2,37.3,22.4,30.7
06/24/2016 11:46:02,1560.33,1492.06,22.2,37.1,22.3,30.7
06/24/2016 11:46:03,1561.33,1493.06,22.3,37.1,22.3,30.7
06/24/2016 11:46:04,1562.31,1494.05,22.2,38.2,22.3,30.7
06/24/2016 11:46:05,1563.31,1495.05,22.2,38.2,22.3,30.6
06/24/2016 11:46:06,1564.31,1496.05,22.2,36.5,22.3,30.6
06/24/2016 11:46:07,1565.41,1497.14,22.1,36.9,22.2,30.6
06/24/2016 11:46:08,1566.3,1498.03,22.3,36.9,22.2,30.6
06/24/2016 11:46:09,1567.3,1499.03,22.1,36.6,22.3,30.6
06/24/2016 11:46:10,1568.3,1500.03,22.1,36.6,22.2,30.7
06/24/2016 11:46:11,1569.28,1501.02,22.2,35.6,22.3,30.7
06/24/2016 11:46:12,1570.28,1502.02,22.3,35.6,22.3,30.7
06/24/2016 11:46:13,1571.27,1503,22.3,35.5,22.3,30.7
06/24/2016 11:46:14,1572.27,1504,22.2,35.7,22.2,30.7
06/24/2016 11:46:15,1573.27,1505,22,35.7,22.2,30.7
06/24/2016 11:46:16,1574.25,1505.98,22.1,36.4,22.1,30.7
06/24/2016 11:46:17,1575.25,1506.98,22.2,36.4,22.3,30.7
06/24/2016 11:46:18,1576.25,1507.98,22.3,37.3,22.3,30.7
06/24/2016 11:46:19,1577.25,1508.98,22.3,37.3,22.3,30.6
06/24/2016 11:46:20,1578.25,1509.98,22.3,38.8,22.4,30.5
06/24/2016 11:46:21,1579.25,1510.98,22.3,37.9,22,30.5
06/24/2016 11:46:22,1580.25,1511.98,22.3,37.9,22.2,30.3
06/24/2016 11:46:23,1581.25,1512.98,22.3,37.2,22.2,30.3
06/24/2016 11:46:24,1582.23,1513.97,22.2,37.2,22.3,30.3
06/24/2016 11:46:25,1583.25,1514.98,22.3,37.1,22.3,30.3
06/24/2016 11:46:26,1584.23,1515.97,22.4,36.9,22.2,30.3
06/24/2016 11:46:27,1585.22,1516.95,22.3,36.9,22.3,30.2
06/24/2016 11:46:28,1586.22,1517.95,22.2,38,21.9,30.2
06/24/2016 11:46:29,1587.2,1518.94,22.1,38,22.3,30.2
06/24/2016 11:46:30,1588.19,1519.92,22.1,38.1,22.5,30.3
06/24/2016 11:46:31,1589.19,1520.92,22.2,38.1,22.2,30.3
06/24/2016 11:46:32,1590.17,1521.91,22.2,38.3,22.2,30.4
06/24/2016 11:46:33,1591.27,1523,22.1,39.5,22.2,30.4
06/24/2016 11:46:34,1592.16,1523.89,22.2,39.5,22.4,30.4
06/24/2016 11:46:35,1593.16,1524.89,22.2,38.8,22.2,30.4
06/24/2016 11:46:36,1594.16,1525.89,22.2,38.8,21.9,30.5
06/24/2016 11:46:37,1595.16,1526.89,22.2,36.9,22.1,30.5
06/24/2016 11:46:38,1596.16,1527.89,22.3,36.9,22,30.5
06/24/2016 11:46:39,1597.14,1528.88,22.4,37.6,22.1,30.8
06/24/2016 11:46:40,1598.14,1529.88,22.4,38.8,22.2,30.8
06/24/2016 11:46:41,1599.14,1530.88,22.3,38.8,22.4,30.7
06/24/2016 11:46:42,1600.14,1531.88,22.2,38.4,22.2,30.4
06/24/2016 11:46:43,1601.14,1532.88,22.1,38.4,22.2,30.4
06/24/2016 11:46:44,1602.14,1533.88,22.1,39.1,22.3,30.4
06/24/2016 11:46:45,1603.23,1534.97,22,38.2,22.2,30.4
06/24/2016 11:46:46,1604.13,1535.86,22,38.2,22.4,30.3
06/24/2016 11:46:47,1605.13,1536.86,22.2,38.3,22.2,30.1
06/24/2016 11:46:48,1606.11,1537.84,22.4,38.3,21.8,30.1
06/24/2016 11:46:49,1607.13,1538.86,22.2,38.5,22.3,30.1
06/24/2016 11:46:50,1608.11,1539.84,22,38.5,22.5,30.1
06/24/2016 11:46:51,1609.13,1540.86,22.1,37.2,22,30.1
06/24/2016 11:46:52,1610.11,1541.84,22.4,36.9,22.2,30.1
06/24/2016 11:46:53,1611.11,1542.84,22.4,36.9,22.2,30
06/24/2016 11:46:54,1612.11,1543.84,22.2,36.3,22,30
06/24/2016 11:46:55,1613.11,1544.84,22.4,36.3,22,30
06/24/2016 11:46:56,1614.11,1545.84,22.5,36,22.4,29.7
06/24/2016 11:46:57,1615.11,1546.84,22.1,35.1,22.5,29.7
06/24/2016 11:46:58,1616.09,1547.83,22.2,35.1,22.3,29.7
06/24/2016 11:46:59,1617.08,1548.81,22.3,35.6,21.9,29.8
06/24/2016 11:47:00,1618.08,1549.81,22.2,35.6,22,29.8
06/24/2016 11:47:01,1619.06,1550.8,22,35.1,22.3,29.8
06/24/2016 11:47:02,1620.06,1551.8,22.1,35.1,22.5,29.8
06/24/2016 11:47:03,1621.06,1552.8,22,37.1,22.5,29.8
06/24/2016 11:47:04,1622.17,1553.91,22.2,38.3,22,29.8
06/24/2016 11:47:05,1623.05,1554.78,22.2,38.3,22.2,29.8
06/24/2016 11:47:06,1624.05,1555.78,22.2,42.2,21.9,29.8
06/24/2016 11:47:07,1625.03,1556.77,22.2,42.2,22.1,29.8
06/24/2016 11:47:08,1626.05,1557.78,22.1,41.8,22.3,29.6
06/24/2016 11:47:09,1627.05,1558.78,22.2,41.8,22.3,29.5
06/24/2016 11:47:10,1628.05,1559.78,22.4,48,22.4,29.5
06/24/2016 11:47:11,1629.13,1560.86,22.1,48.7,22.5,29.6
06/24/2016 11:47:12,1630.02,1561.75,22.3,48.7,22.2,29.6
06/24/2016 11:47:13,1631.02,1562.75,22.3,47.8,22.2,29.8
06/24/2016 11:47:14,1632,1563.73,22,47.8,22,29.8
06/24/2016 11:47:15,1632.98,1564.72,22.1,47.8,22.1,29.9
06/24/2016 11:47:16,1633.98,1565.72,22,47.8,22.4,29.9
06/24/2016 11:47:17,1634.97,1566.7,22,47.2,22.2,29.9
06/24/2016 11:47:18,1635.97,1567.7,22.4,47.3,22.3,29.9
06/24/2016 11:47:19,1636.97,1568.7,22.2,47.3,22.4,29.9
06/24/2016 11:47:20,1637.97,1569.7,22.3,47,22.1,29.9
06/24/2016 11:47:21,1638.95,1570.69,22.2,47,22,29.9
06/24/2016 11:47:22,1639.95,1571.69,22.2,51.5,22.1,29.9
06/24/2016 11:47:23,1640.95,1572.69,22.2,51.5,22.3,29.8
06/24/2016 11:47:24,1641.95,1573.69,22.2,48,22.1,29.8
06/24/2016 11:47:25,1642.95,1574.69,22.4,51.3,22.1,29.8
06/24/2016 11:47:26,1643.94,1575.67,22.2,51.3,22.3,29.8
06/24/2016 11:47:27,1644.92,1576.66,22.3,45.2,22.1,29.8
06/24/2016 11:47:28,1645.92,1577.66,22.2,45.2,22.3,29.8
06/24/2016 11:47:29,1646.92,1578.66,22.2,45.6,22.2,29.8
06/24/2016 11:47:30,1647.92,1579.66,22.3,45.6,22.3,29.6
06/24/2016 11:47:31,1648.92,1580.66,22.3,45.6,22.2,29.6
06/24/2016 11:47:32,1649.91,1581.64,22.4,45.7,22.1,29.6
06/24/2016 11:47:33,1650.91,1582.64,22.2,45.7,22.2,29.7
06/24/2016 11:47:34,1651.91,1583.64,22.3,45.4,21.9,29.7
06/24/2016 11:47:35,1652.89,1584.63,22.2,45.4,22.2,29.8
06/24/2016 11:47:36,1653.89,1585.63,22.1,45.3,22.3,29.8
06/24/2016 11:47:37,1654.97,1586.7,22.3,43.6,22.3,29.8
06/24/2016 11:47:38,1655.86,1587.59,22.4,43.6,22.4,29.8
06/24/2016 11:47:39,1656.86,1588.59,22.2,37.3,22.3,29.8
06/24/2016 11:47:40,1657.86,1589.59,22,37.3,22.2,29.6
06/24/2016 11:47:41,1658.86,1590.59,22,37.9,22.1,29.6
06/24/2016 11:47:42,1659.84,1591.58,22.2,37.9,22.1,29.7
06/24/2016 11:47:43,1660.84,1592.58,22.2,35,22,29.7
06/24/2016 11:47:44,1661.84,1593.58,22.2,35.3,22.2,29.9
06/24/2016 11:47:45,1662.84,1594.58,22.3,35.3,22.3,30.1
06/24/2016 11:47:46,1663.84,1595.58,22.2,36.6,21.9,30.1
06/24/2016 11:47:47,1664.84,1596.58,22.2,36.6,22.1,30.1
06/24/2016 11:47:48,1665.83,1597.56,22.3,37.9,22.5,30.1
06/24/2016 11:47:49,1666.81,1598.55,22.2,37.9,22.4,30.2
06/24/2016 11:47:50,1667.8,1599.53,22.2,37.4,22,30.1
06/24/2016 11:47:51,1668.81,1600.55,22.1,38.4,22.3,30.1
06/24/2016 11:47:52,1669.81,1601.55,22.3,38.4,22.3,30.2
06/24/2016 11:47:53,1670.81,1602.55,22.3,41.6,22.4,30.2
06/24/2016 11:47:54,1671.81,1603.55,22.1,41.6,22.5,30.1
06/24/2016 11:47:55,1672.81,1604.55,22.3,41.4,21.6,30.2
06/24/2016 11:47:56,1673.81,1605.55,22.2,41.4,22,30.2
06/24/2016 11:47:57,1674.78,1606.52,22.2,42.8,21.9,30.4
06/24/2016 11:47:58,1675.78,1607.52,22.4,41.3,22.3,30.4
06/24/2016 11:47:59,1676.78,1608.52,22.2,41.3,22.3,30.3
06/24/2016 11:48:00,1677.78,1609.52,22.1,40.9,22.6,30.2
06/24/2016 11:48:01,1678.75,1610.48,22.1,40.9,22.4,30.2
06/24/2016 11:48:02,1679.75,1611.48,22,40.4,22,30.2
06/24/2016 11:48:03,1680.83,1612.56,22.1,38.6,22.3,30.2
06/24/2016 11:48:04,1681.72,1613.45,21.9,38.6,22.2,30.1
06/24/2016 11:48:05,1682.72,1614.45,22,37.9,22,30.1
06/24/2016 11:48:06,1683.72,1615.45,22.6,37.9,22,30
06/24/2016 11:48:07,1684.7,1616.44,22.2,38.1,22.3,30
06/24/2016 11:48:08,1685.7,1617.44,22.1,38.1,22.4,30
06/24/2016 11:48:09,1686.7,1618.44,22.1,37.5,22.1,30
06/24/2016 11:48:10,1687.7,1619.44,22.3,36.9,22.3,30
06/24/2016 11:48:11,1688.7,1620.44,22.3,36.9,22.1,30
06/24/2016 11:48:12,1689.7,1621.44,22.1,40.9,22.1,30
06/24/2016 11:48:13,1690.7,1622.44,22.1,40.9,22.2,30
06/24/2016 11:48:14,1691.7,1623.44,22,43.5,22.1,30.1
06/24/2016 11:48:14,1692.69,1624.42,22.5,43.5,22,30.1
06/24/2016 11:48:15,1693.69,1625.42,22.3,43.8,22.1,30.1
06/24/2016 11:48:17,1694.78,1626.52,22.1,44.1,22.2,30.3
06/24/2016 11:48:17,1695.69,1627.42,22,44.1,22.4,30.3
06/24/2016 11:48:18,1696.66,1628.39,22,45.4,22.1,30.2
06/24/2016 11:48:19,1697.66,1629.39,22.4,45.4,22.2,30.2
06/24/2016 11:48:20,1698.64,1630.38,22.1,46.3,22.2,30.3
06/24/2016 11:48:21,1699.64,1631.38,22.1,46.3,21.9,30.2
06/24/2016 11:48:22,1700.64,1632.38,22.3,45.9,22.1,30.2
06/24/2016 11:48:23,1701.64,1633.38,22.2,46.9,22.5,30.1
06/24/2016 11:48:24,1702.63,1634.36,22.2,46.9,22.5,30.1
06/24/2016 11:48:25,1703.63,1635.36,22.2,52.2,22.1,30
06/24/2016 11:48:26,1704.61,1636.34,22.2,52.2,22.2,30
06/24/2016 11:48:27,1705.61,1637.34,22.2,50.1,21.9,29.7
06/24/2016 11:48:28,1706.61,1638.34,22.2,50.1,22.4,29.5
06/24/2016 11:48:29,1707.61,1639.34,22.4,47.1,22.3,29.5
06/24/2016 11:48:30,1708.61,1640.34,22.1,42.7,22.2,29.4
06/24/2016 11:48:31,1709.61,1641.34,22.2,42.7,22.3,29.4
06/24/2016 11:48:32,1710.61,1642.34,22.1,46.7,22,29.2
06/24/2016 11:48:33,1711.59,1643.33,22,46.7,22.4,29.1
06/24/2016 11:48:34,1712.61,1644.34,22.1,49.6,22.1,29.1
06/24/2016 11:48:35,1713.59,1645.33,22,49.6,22.3,29
06/24/2016 11:48:36,1714.59,1646.33,22.2,48.3,22.1,29
06/24/2016 11:48:38,1715.7,1647.44,22.3,48.1,22.3,28.8
06/24/2016 11:48:38,1716.58,1648.31,22.3,48.1,22,29
06/24/2016 11:48:39,1717.58,1649.31,22.3,48.3,22.4,29
06/24/2016 11:48:40,1718.58,1650.31,22.2,48.3,22.1,29.1
06/24/2016 11:48:41,1719.58,1651.31,22.3,48.4,22.3,29.1
06/24/2016 11:48:42,1720.56,1652.3,22.1,48.4,22.7,29.1
06/24/2016 11:48:43,1721.56,1653.3,22.2,43.9,22.3,29.4
06/24/2016 11:48:44,1722.56,1654.3,22.3,43.3,22,29.4
06/24/2016 11:48:45,1723.56,1655.3,22.2,43.3,22.2,29.7
06/24/2016 11:48:46,1724.55,1656.28,22.1,42.1,22.3,29.7
06/24/2016 11:48:47,1725.55,1657.28,22.4,42.1,22.5,29.8
06/24/2016 11:48:48,1726.55,1658.28,22.4,43,22.2,29.9
06/24/2016 11:48:49,1727.53,1659.27,22.2,43,22.2,29.9
06/24/2016 11:48:50,1728.53,1660.27,22.1,39.5,22,30
06/24/2016 11:48:51,1729.53,1661.27,22.1,36.2,22.2,30
06/24/2016 11:48:52,1730.53,1662.27,22.1,36.2,22.1,30
06/24/2016 11:48:53,1731.63,1663.36,22.1,36.3,21.9,30.1
06/24/2016 11:48:54,1732.52,1664.25,22.1,36.3,22.2,30.1
06/24/2016 11:48:55,1733.52,1665.25,22.1,35.4,22.2,30.1
06/24/2016 11:48:56,1734.64,1666.38,22,36.8,22.5,30.1
06/24/2016 11:48:57,1735.53,1667.27,22.2,36.8,22.5,30.2
06/24/2016 11:48:58,1736.52,1668.25,22.2,35.6,22,30.2
06/24/2016 11:48:59,1737.52,1669.25,22.1,35.6,22,30.2
06/24/2016 11:49:00,1738.52,1670.25,22.1,35.5,22,30.2
06/24/2016 11:49:01,1739.52,1671.25,22.1,35.5,22,30.2
06/24/2016 11:49:02,1740.5,1672.23,22.2,35.3,21.9,30
06/24/2016 11:49:03,1741.5,1673.23,22.1,36.5,22.2,30
06/24/2016 11:49:04,1742.5,1674.23,22.1,36.5,22.3,29.9
06/24/2016 11:49:05,1743.5,1675.23,22.2,36.1,22.1,29.9
06/24/2016 11:49:06,1744.48,1676.22,22.3,36.1,22.1,29.9
06/24/2016 11:49:07,1745.48,1677.22,22.2,36,22,29.7
06/24/2016 11:49:08,1746.59,1678.33,22.2,35.3,22,29.7
06/24/2016 11:49:09,1747.47,1679.2,22.1,35.3,22.4,29.6
06/24/2016 11:49:10,1748.47,1680.2,22,35.8,22.2,29.5
06/24/2016 11:49:11,1749.45,1681.19,22.1,35.8,22.2,29.5
06/24/2016 11:49:12,1750.45,1682.19,22.3,37.5,22.3,29.5
06/24/2016 11:49:13,1751.45,1683.19,22.4,37.5,22,29.5
06/24/2016 11:49:14,1752.45,1684.19,22.2,36.8,22.5,29.2
06/24/2016 11:49:15,1753.44,1685.17,22.2,36.8,22.4,29.2
06/24/2016 11:49:16,1754.44,1686.17,22.1,36.8,22.2,29.2
06/24/2016 11:49:17,1755.44,1687.17,22.1,35.9,22.2,29.2
06/24/2016 11:49:18,1756.44,1688.17,22.2,35.9,22.1,29.2
06/24/2016 11:49:19,1757.42,1689.16,22.3,35.9,22.2,29.1
06/24/2016 11:49:20,1758.41,1690.14,22.2,35.9,22.1,29.1
06/24/2016 11:49:21,1759.42,1691.16,22.2,36,22.2,29
06/24/2016 11:49:22,1760.41,1692.14,22.3,35.5,22.1,28.9
06/24/2016 11:49:23,1761.41,1693.14,22.2,35.5,22.3,28.9
06/24/2016 11:49:24,1762.41,1694.14,22.1,35,22.3,28.9
06/24/2016 11:49:25,1763.39,1695.13,22.2,35,22.3,28.9
06/24/2016 11:49:26,1764.41,1696.14,22.1,35.3,21.9,28.9
06/24/2016 11:49:27,1765.41,1697.14,22.2,34.7,22.4,29
06/24/2016 11:49:28,1766.39,1698.13,22.2,34.7,22.3,29
06/24/2016 11:49:29,1767.38,1699.11,22.2,32.5,22.3,29.1
06/24/2016 11:49:30,1768.38,1700.11,22.3,32.5,22.3,29.1
06/24/2016 11:49:31,1769.38,1701.11,22.2,31.7,22.3,29.3
06/24/2016 11:49:32,1770.38,1702.11,22.2,31.7,22.4,29.4
06/24/2016 11:49:33,1771.38,1703.11,22.2,32.3,22.2,29.4
06/24/2016 11:49:34,1772.38,1704.11,22.2,33.4,22.5,29.3
06/24/2016 11:49:35,1773.36,1705.09,22.4,33.4,22.2,29.3
06/24/2016 11:49:36,1774.34,1706.08,22.3,34.8,21.9,29.5
06/24/2016 11:49:37,1775.34,1707.08,22,34.8,22.6,29.5
06/24/2016 11:49:38,1776.34,1708.08,22.1,33.9,22.4,29.5
06/24/2016 11:49:39,1777.31,1709.05,22,33.9,22.1,29.6
06/24/2016 11:49:40,1778.34,1710.08,22.2,34.4,22.1,29.6
06/24/2016 11:49:41,1779.36,1711.09,22.3,35.9,21.9,29.6
06/24/2016 11:49:42,1780.34,1712.08,22.4,35.9,22.1,29.6
06/24/2016 11:49:43,1781.34,1713.08,22.3,37.5,22.1,29.4
06/24/2016 11:49:44,1782.34,1714.08,22.2,37.5,21.9,29.2
06/24/2016 11:49:45,1783.34,1715.08,22.3,38.5,22.3,29.2
06/24/2016 11:49:46,1784.34,1716.08,22.4,38.5,22.3,29.2
06/24/2016 11:49:47,1785.34,1717.08,22.2,42.2,22.2,29.2
06/24/2016 11:49:48,1786.33,1718.06,22.3,45,22.4,29.1
06/24/2016 11:49:49,1787.31,1719.05,22.3,45,22.1,29
06/24/2016 11:49:50,1788.31,1720.05,22.2,46.5,22,29
06/24/2016 11:49:51,1789.36,1721.09,22.2,46.5,22.5,29
06/24/2016 11:49:52,1790.31,1722.05,22.4,47.6,22.2,29
06/24/2016 11:49:53,1791.31,1723.05,22.2,47.6,22.1,29
06/24/2016 11:49:54,1792.31,1724.05,22.1,48.4,21.9,29.2
06/24/2016 11:49:55,1793.41,1725.14,22,49.1,22.5,29.2
06/24/2016 11:49:56,1794.3,1726.03,22.1,49.1,22.6,29.2
06/24/2016 11:49:57,1795.3,1727.03,22.1,49.7,22.1,29.2
06/24/2016 11:49:58,1796.28,1728.02,22.1,49.7,22,29.3
06/24/2016 11:49:59,1797.28,1729.02,22.2,49.6,21.9,29.5
06/24/2016 11:50:00,1798.28,1730.02,22.3,49.6,22.3,29.5
06/24/2016 11:50:01,1799.63,0.88,22.2,48.4,22.9,29.6
06/24/2016 11:50:02,1800.63,1.88,31.5,50.1,33.9,29.6
06/24/2016 11:50:04,1802.48,3.73,63.8,48.1,64.6,29.5
06/24/2016 11:50:05,1803.48,4.73,65.5,48.1,65.3,29.5
06/24/2016 11:50:06,1804.47,5.72,65.2,47.2,64.7,29.5
06/24/2016 11:50:07,1805.47,6.72,64.6,47.2,64.5,29.5
06/24/2016 11:50:08,1806.47,7.72,64.2,48.3,64.3,29.7
06/24/2016 11:50:09,1807.47,8.72,64,46.7,63.7,29.6
06/24/2016 11:50:10,1808.45,9.7,63.8,46.7,63.5,29.6
06/24/2016 11:50:11,1809.44,10.69,63.8,46.6,63.9,29.6
06/24/2016 11:50:12,1810.44,11.69,63.8,46.6,63.9,29.6
06/24/2016 11:50:13,1811.42,12.67,63.7,46.2,63.8,29.7
06/24/2016 11:50:14,1812.42,13.67,63.8,46.2,64,29.7
06/24/2016 11:50:15,1813.42,14.67,63.7,46.4,63.8,29.7
06/24/2016 11:50:16,1814.42,15.67,63.7,45,63.6,29.7
06/24/2016 11:50:17,1815.42,16.67,63.7,45,63.9,29.7
06/24/2016 11:50:18,1816.42,17.67,63.7,49.5,63.9,29.7
06/24/2016 11:50:19,1817.41,18.66,63.9,49.5,63.7,29.9
06/24/2016 11:50:20,1818.41,19.66,63.8,49.3,63.6,29.9
06/24/2016 11:50:21,1819.39,20.64,63.8,49.3,64,30.1
06/24/2016 11:50:22,1820.39,21.64,63.9,56.7,63.9,30.1
06/24/2016 11:50:23,1821.39,22.64,63.5,56.7,63.7,30.3
06/24/2016 11:50:24,1822.39,23.64,63.8,55.5,63.8,30.3
06/24/2016 11:50:25,1823.39,24.64,63.7,55.2,63.8,30.4
06/24/2016 11:50:26,1824.41,25.66,63.8,55.2,63.8,30.5
06/24/2016 11:50:27,1825.41,26.66,63.8,59,63.8,30.5
06/24/2016 11:50:28,1826.39,27.64,63.7,59,63.8,30.7
06/24/2016 11:50:29,1827.39,28.64,63.8,60.4,63.8,30.7
06/24/2016 11:50:30,1828.39,29.64,63.9,60.4,63.7,31.1
06/24/2016 11:50:31,1829.38,30.63,63.7,61.2,63.9,31.5
06/24/2016 11:50:32,1830.38,31.63,63.5,61.2,63.9,31.5
06/24/2016 11:50:33,1831.38,32.63,63.6,64.9,63.9,31.7
06/24/2016 11:50:34,1832.38,33.63,63.7,68.1,63.8,31.7
06/24/2016 11:50:35,1833.36,34.61,63.9,68.1,63.8,32.1
06/24/2016 11:50:36,1834.38,35.63,63.8,65.4,64,32.1
06/24/2016 11:50:37,1835.36,36.61,63.6,65.4,63.8,32.1
06/24/2016 11:50:38,1836.36,37.61,63.8,64.7,64,32.2
06/24/2016 11:50:39,1837.36,38.61,63.9,64.7,63.3,32.2
06/24/2016 11:50:40,1838.34,39.59,63.7,57,63.5,32.2
06/24/2016 11:50:41,1839.45,40.7,63.8,58,63.8,32.1
06/24/2016 11:50:42,1840.34,41.59,63.9,58,64,32.1
06/24/2016 11:50:43,1841.34,42.59,63.9,57.5,63.9,32.3
06/24/2016 11:50:44,1842.33,43.58,63.9,57.5,63.6,32.3
06/24/2016 11:50:45,1843.33,44.58,63.9,57,63.6,32.3
06/24/2016 11:50:46,1844.33,45.58,63.8,57,63.8,32.3
06/24/2016 11:50:47,1845.33,46.58,63.8,55.7,63.8,32.2
06/24/2016 11:50:48,1846.42,47.67,63.8,55.1,63.9,32.2
06/24/2016 11:50:49,1847.31,48.56,64,55.1,63.6,32.2
06/24/2016 11:50:50,1848.33,49.58,63.9,52.9,63.7,32
06/24/2016 11:50:51,1849.34,50.59,63.9,52.9,63.6,32
06/24/2016 11:50:52,1850.33,51.58,63.9,49.9,63.5,31.9
06/24/2016 11:50:53,1851.33,52.58,63.8,49.9,63.6,31.8
06/24/2016 11:50:54,1852.33,53.58,63.8,54.9,63.8,31.8
06/24/2016 11:50:55,1853.33,54.58,63.5,53.5,63.9,31.7
06/24/2016 11:50:56,1854.33,55.58,63.7,53.5,63.7,31.7
06/24/2016 11:50:57,1855.33,56.58,63.9,52.1,63.8,31.8
06/24/2016 11:50:58,1856.33,57.58,63.9,52.1,63.5,32
06/24/2016 11:50:59,1857.33,58.58,63.9,50.7,63.8,32
06/24/2016 11:51:00,1858.33,59.58,63.8,50.7,63.9,32
06/24/2016 11:51:01,1859.31,60.56,63.5,58,63.9,32
06/24/2016 11:51:02,1860.42,61.67,63.7,55.5,63.8,31.9
06/24/2016 11:51:03,1861.31,62.56,63.9,55.5,63.8,32.1
06/24/2016 11:51:04,1862.3,63.55,63.8,58.8,63.9,32.1
06/24/2016 11:51:05,1863.3,64.55,63.9,58.8,63.9,32.8
06/24/2016 11:51:06,1864.3,65.55,64,59.2,63.6,32.8
06/24/2016 11:51:07,1865.28,66.53,63.6,59.2,63.7,34.5
06/24/2016 11:51:08,1866.28,67.53,63.6,64,63.8,34.5
06/24/2016 11:51:09,1867.27,68.52,63.4,64,63.8,35.8
06/24/2016 11:51:10,1868.27,69.52,63.9,66,63.7,37.8
06/24/2016 11:51:11,1869.27,70.52,63.9,64.2,63.9,37.8
06/24/2016 11:51:12,1870.27,71.52,63.7,64.2,63.7,40.2
06/24/2016 11:51:13,1871.27,72.52,63.9,67.7,63.7,40.2
06/24/2016 11:51:14,1872.27,73.52,63.9,67.7,63.8,42.4
06/24/2016 11:51:15,1873.38,74.63,63.5,70.8,63.7,44.6
06/24/2016 11:51:16,1874.27,75.52,63.7,70.8,63.7,44.6
06/24/2016 11:51:17,1875.27,76.52,63.9,74.2,63.7,47.1
06/24/2016 11:51:18,1876.27,77.52,63.8,74.2,63.8,47.1
06/24/2016 11:51:19,1877.25,78.5,63.7,69.8,63.8,49.8
06/24/2016 11:51:20,1878.25,79.5,63.7,72.9,63.8,49.8
06/24/2016 11:51:21,1879.25,80.5,63.9,72.9,63.8,52.1
06/24/2016 11:51:22,1880.25,81.5,64,73.7,63.6,54.2
06/24/2016 11:51:23,1881.25,82.5,63.6,73.7,63.7,54.2
06/24/2016 11:51:24,1882.25,83.5,63.7,80.8,63.8,56.1
06/24/2016 11:51:25,1883.25,84.5,63.6,80.8,63.6,56.1
06/24/2016 11:51:26,1884.23,85.48,63.6,79.5,63.7,58.1
06/24/2016 11:51:27,1885.23,86.48,63.8,79.5,63.8,58.1
06/24/2016 11:51:28,1886.25,87.5,63.9,82.9,63.9,60.1
06/24/2016 11:51:29,1887.33,88.58,63.7,82.9,63.8,61.2
06/24/2016 11:51:30,1888.23,89.48,63.8,83.6,63.8,61.2
06/24/2016 11:51:31,1889.22,90.47,63.8,86.5,63.7,62.5
06/24/2016 11:51:32,1890.22,91.47,63.9,86.5,63.6,62.5
06/24/2016 11:51:33,1891.2,92.45,63.9,90.8,63.7,63.9
06/24/2016 11:51:34,1892.2,93.45,63.6,90.8,63.7,63.9
06/24/2016 11:51:35,1893.2,94.45,63.7,94.2,63.7,65.2
06/24/2016 11:51:36,1894.19,95.44,63.6,94.2,63.7,65.2
06/24/2016 11:51:37,1895.19,96.44,63.8,96,63.6,67.8
06/24/2016 11:51:38,1896.19,97.44,63.9,96,63.9,70.4
06/24/2016 11:51:39,1897.2,98.45,63.6,101,63.8,70.4
06/24/2016 11:51:40,1898.19,99.44,63.9,101,63.8,72.4
06/24/2016 11:51:41,1899.19,100.44,63.6,105,63.9,72.4
06/24/2016 11:51:42,1900.17,101.42,63.6,105,63.6,74.5
06/24/2016 11:51:43,1901.17,102.42,63.8,105,63.6,74.5
06/24/2016 11:51:44,1902.17,103.42,63.9,105,63.7,76.7
06/24/2016 11:51:45,1903.17,104.42,63.9,110,63.7,76.7
06/24/2016 11:51:46,1904.28,105.53,63.8,114,63.8,78.7
06/24/2016 11:51:47,1905.16,106.41,64,99,63.9,81
06/24/2016 11:51:48,1906.16,107.41,63.8,99,64,81
06/24/2016 11:51:49,1907.14,108.39,63.8,118,63.9,83.2
06/24/2016 11:51:50,1908.14,109.39,63.6,118,63.7,83.2
06/24/2016 11:51:51,1909.13,110.38,63.5,121,63.6,85.5
06/24/2016 11:51:52,1910.11,111.36,64,121,63.8,85.5
06/24/2016 11:51:53,1911.11,112.36,63.8,125,63.6,87.7
06/24/2016 11:51:54,1912.11,113.36,63.8,125,63.7,87.7
06/24/2016 11:51:55,1913.11,114.36,63.9,130,63.8,88.3
06/24/2016 11:51:56,1914.11,115.36,63.9,130,64,89.3
06/24/2016 11:51:57,1915.09,116.34,63.7,135,63.8,89.3
06/24/2016 11:51:58,1916.09,117.34,63.8,135,63.6,90.7
06/24/2016 11:51:59,1917.08,118.33,63.8,137,63.7,90.7
06/24/2016 11:52:00,1918.08,119.33,63.9,137,63.7,92.2
06/24/2016 11:52:01,1919.08,120.33,64,139,63.8,92.2
06/24/2016 11:52:02,1920.09,121.34,63.7,139,63.8,93.3
06/24/2016 11:52:03,1921.08,122.33,63.9,142,63.7,93.3
06/24/2016 11:52:04,1922.09,123.34,63.9,142,63.6,95.1
06/24/2016 11:52:05,1923.06,124.31,63.8,143,63.7,96.5
06/24/2016 11:52:06,1924.06,125.31,63.9,99,63.8,96.5
06/24/2016 11:52:07,1925.05,126.3,63.7,99,63.8,98.1
06/24/2016 11:52:08,1926.05,127.3,63.7,99,63.8,98.1
06/24/2016 11:52:09,1927.05,128.3,63.7,146,63.7,99.5
06/24/2016 11:52:10,1928.14,129.39,63.9,153,63.8,99.5
06/24/2016 11:52:11,1929.05,130.3,63.8,153,63.9,101
06/24/2016 11:52:12,1930.03,131.28,63.4,151,63.7,101
06/24/2016 11:52:13,1931.03,132.28,63.7,151,63.8,102
06/24/2016 11:52:14,1932.02,133.27,63.8,149,63.7,102
06/24/2016 11:52:15,1933.02,134.27,63.7,149,63.7,104
06/24/2016 11:52:16,1934,135.25,63.7,152,63.8,105
06/24/2016 11:52:17,1935,136.25,63.7,155,63.5,105
06/24/2016 11:52:18,1935.98,137.23,63.8,155,63.6,105
06/24/2016 11:52:19,1936.98,138.23,63.7,154,63.7,105
06/24/2016 11:52:20,1937.98,139.23,63.7,154,63.7,106
06/24/2016 11:52:21,1938.98,140.23,63.8,152,63.6,106
06/24/2016 11:52:22,1939.98,141.23,63.9,154,63.8,106
06/24/2016 11:52:23,1940.98,142.23,63.8,154,63.7,106
06/24/2016 11:52:24,1941.97,143.22,63.8,161,63.8,106
06/24/2016 11:52:25,1942.97,144.22,63.8,161,63.9,106
06/24/2016 11:52:26,1943.97,145.22,63.8,160,63.9,106
06/24/2016 11:52:27,1944.95,146.2,63.7,160,63.7,106
06/24/2016 11:52:28,1945.95,147.2,63.7,158,63.7,106
06/24/2016 11:52:29,1946.94,148.19,64,159,63.8,107
06/24/2016 11:52:30,1947.92,149.17,63.9,159,63.6,107
06/24/2016 11:52:31,1948.92,150.17,63.8,159,63.6,107
06/24/2016 11:52:32,1949.92,151.17,63.6,159,63.6,107
06/24/2016 11:52:33,1950.92,152.17,63.7,156,63.9,107
06/24/2016 11:52:34,1952.03,153.28,63.6,155,63.8,107
06/24/2016 11:52:35,1952.92,154.17,63.5,155,63.8,107
06/24/2016 11:52:36,1953.91,155.16,63.5,153,63.9,107
06/24/2016 11:52:37,1954.91,156.16,63.8,153,63.8,107
06/24/2016 11:52:38,1955.91,157.16,64,153,63.9,107
06/24/2016 11:52:39,1956.89,158.14,63.7,153,63.8,107
06/24/2016 11:52:40,1957.88,159.13,63.7,151,63.7,106
06/24/2016 11:52:41,1958.89,160.14,63.6,143,63.6,106
06/24/2016 11:52:42,1959.88,161.13,63.8,143,63.8,106
06/24/2016 11:52:43,1960.86,162.11,63.9,146,63.6,106
06/24/2016 11:52:44,1961.86,163.11,63.6,146,63.9,107
06/24/2016 11:52:45,1962.84,164.09,63.7,148,63.9,107
06/24/2016 11:52:46,1963.94,165.19,63.9,146,63.8,107
06/24/2016 11:52:47,1964.83,166.08,64,146,63.9,107
06/24/2016 11:52:48,1965.81,167.06,63.7,148,63.9,107
06/24/2016 11:52:49,1966.81,168.06,63.7,148,63.7,108
06/24/2016 11:52:50,1967.8,169.05,63.9,150,63.6,108
06/24/2016 11:52:51,1968.8,170.05,63.7,150,63.7,108
06/24/2016 11:52:52,1969.8,171.05,63.6,148,63.9,108
06/24/2016 11:52:53,1970.8,172.05,63.8,150,63.8,108
06/24/2016 11:52:54,1971.78,173.03,63.8,150,63.9,108
06/24/2016 11:52:55,1972.78,174.03,63.6,152,63.9,108
06/24/2016 11:52:56,1973.78,175.03,63.6,152,63.7,108
06/24/2016 11:52:57,1974.78,176.03,63.7,157,63.6,108
06/24/2016 11:52:58,1975.78,177.03,63.8,159,63.6,108
06/24/2016 11:52:59,1976.78,178.03,63.5,159,63.8,109
06/24/2016 11:53:00,1977.78,179.03,63.7,157,63.6,109
06/24/2016 11:53:01,1978.78,180.03,63.8,157,63.7,109
06/24/2016 11:53:02,1979.78,181.03,63.9,155,63.9,109
06/24/2016 11:53:03,1980.78,182.03,63.7,155,63.8,109
06/24/2016 11:53:04,1981.77,183.02,63.6,154,63.8,108
06/24/2016 11:53:05,1982.77,184.02,63.7,151,63.7,108
06/24/2016 11:53:06,1983.77,185.02,63.7,151,63.8,108
06/24/2016 11:53:07,1984.77,186.02,63.8,150,63.8,108
06/24/2016 11:53:08,1985.77,187.02,63.8,150,63.7,108
06/24/2016 11:53:09,1986.77,188.02,63.8,152,63.7,108
06/24/2016 11:53:10,1987.86,189.11,63.7,161,63.8,108
06/24/2016 11:53:11,1988.75,190,63.8,161,63.6,109
06/24/2016 11:53:12,1989.75,191,63.6,159,63.9,109
06/24/2016 11:53:13,1990.77,192.02,63.6,159,63.7,108
06/24/2016 11:53:14,1991.75,193,63.9,152,63.8,108
06/24/2016 11:53:15,1992.75,194,63.8,152,63.8,108
06/24/2016 11:53:16,1993.75,195,64.1,154,63.9,108
06/24/2016 11:53:17,1994.73,195.98,63.8,152,63.6,109
06/24/2016 11:53:18,1995.73,196.98,63.8,152,63.5,109
06/24/2016 11:53:19,1996.73,197.98,64,151,64.2,110
06/24/2016 11:53:20,1997.73,198.98,63.4,151,63.9,110
06/24/2016 11:53:21,1998.72,199.97,63.8,153,63.4,110
06/24/2016 11:53:22,1999.92,201.17,63.9,155,63.9,110
06/24/2016 11:53:23,2000.81,202.06,63.9,155,63.6,110
06/24/2016 11:53:24,2001.81,203.06,64,156,63.9,110
06/24/2016 11:53:25,2002.81,204.06,63.7,156,64,110
06/24/2016 11:53:26,2003.81,205.06,63.8,154,63.7,111
06/24/2016 11:53:27,2004.83,206.08,63.6,141,63.6,111
06/24/2016 11:53:28,2005.81,207.06,63.8,141,63.8,111
06/24/2016 11:53:29,2006.81,208.06,63.6,144,63.7,111
06/24/2016 11:53:30,2007.83,209.08,63.8,144,63.9,111
06/24/2016 11:53:31,2008.81,210.06,64,143,63.7,111
06/24/2016 11:53:32,2009.81,211.06,63.4,143,63.7,112
06/24/2016 11:53:33,2010.81,212.06,63.7,141,63.8,112
06/24/2016 11:53:34,2011.81,213.06,63.7,141,63.7,112
06/24/2016 11:53:35,2012.8,214.05,63.7,141,63.9,113
06/24/2016 11:53:36,2013.8,215.05,63.6,142,63.7,113
06/24/2016 11:53:37,2014.78,216.03,63.6,142,63.7,112
06/24/2016 11:53:38,2015.77,217.02,63.8,140,63.9,112
06/24/2016 11:53:39,2016.84,218.09,63.9,136,63.8,112
06/24/2016 11:53:40,2017.73,218.98,63.8,136,63.7,112
06/24/2016 11:53:41,2018.73,219.98,63.8,134,63.9,112
06/24/2016 11:53:42,2019.72,220.97,63.9,134,63.6,112
06/24/2016 11:53:43,2020.72,221.97,63.9,134,63.7,112
06/24/2016 11:53:44,2021.7,222.95,63.6,134,63.8,112
06/24/2016 11:53:45,2022.7,223.95,63.6,135,63.7,112
06/24/2016 11:53:46,2023.7,224.95,63.6,131,63.7,112
06/24/2016 11:53:47,2024.69,225.94,63.8,131,63.7,112
06/24/2016 11:53:48,2025.7,226.95,63.7,132,63.8,112
06/24/2016 11:53:49,2026.7,227.95,63.7,132,63.7,112
06/24/2016 11:53:50,2027.7,228.95,63.8,127,63.7,112
06/24/2016 11:53:51,2028.7,229.95,63.7,126,63.6,112
06/24/2016 11:53:52,2029.7,230.95,64,126,63.8,112
06/24/2016 11:53:53,2030.7,231.95,63.4,124,64,112
06/24/2016 11:53:54,2031.7,232.95,63.9,124,63.7,111
06/24/2016 11:53:55,2032.7,233.95,64,122,63.6,111
06/24/2016 11:53:56,2033.7,234.95,64,121,63.6,111
06/24/2016 11:53:57,2034.7,235.95,63.7,121,63.6,111
06/24/2016 11:53:58,2035.7,236.95,63.9,120,63.5,111
06/24/2016 11:53:58,2036.69,237.94,63.7,120,63.6,112
06/24/2016 11:53:59,2037.69,238.94,63.7,118,63.8,112
06/24/2016 11:54:01,2038.69,239.94,63.8,118,63.6,112
06/24/2016 11:54:01,2039.69,240.94,63.8,116,64.1,112
06/24/2016 11:54:02,2040.69,241.94,63.9,115,63.6,112
06/24/2016 11:54:03,2041.67,242.92,63.8,115,63.6,112
06/24/2016 11:54:04,2042.67,243.92,63.4,114,63.7,113
06/24/2016 11:54:05,2043.67,244.92,63.7,114,63.8,113
06/24/2016 11:54:06,2044.67,245.92,63.6,116,63.6,113
06/24/2016 11:54:07,2045.69,246.94,63.7,117,63.6,113
06/24/2016 11:54:08,2046.66,247.91,63.8,117,63.7,113
06/24/2016 11:54:10,2047.75,249,63.6,118,63.8,114
06/24/2016 11:54:10,2048.64,249.89,63.7,118,63.6,114
06/24/2016 11:54:11,2049.66,250.91,63.8,118,63.7,114
06/24/2016 11:54:12,2050.64,251.89,63.8,120,63.7,114
06/24/2016 11:54:13,2051.64,252.89,63.8,120,64,114
06/24/2016 11:54:14,2052.63,253.88,63.9,130,63.7,114
06/24/2016 11:54:15,2053.63,254.88,64,130,63.7,115
06/24/2016 11:54:16,2054.63,255.88,63.6,131,63.6,115
06/24/2016 11:54:17,2055.63,256.88,63.6,131,63.8,115
06/24/2016 11:54:18,2056.63,257.88,63.8,130,63.5,115
06/24/2016 11:54:19,2057.63,258.88,63.7,131,63.8,115
06/24/2016 11:54:20,2058.63,259.88,63.8,131,63.8,115
06/24/2016 11:54:21,2059.61,260.86,64.1,129,63.7,115
06/24/2016 11:54:22,2060.61,261.86,63.9,129,63.9,115
06/24/2016 11:54:23,2061.61,262.86,63.8,139,63.8,115
06/24/2016 11:54:24,2062.59,263.84,63.7,137,63.7,115
06/24/2016 11:54:25,2063.59,264.84,63.6,137,63.8,115
06/24/2016 11:54:26,2064.59,265.84,63.9,136,63.6,115
06/24/2016 11:54:27,2065.59,266.84,63.9,136,63.5,115
06/24/2016 11:54:28,2066.58,267.83,63.7,136,63.7,115
06/24/2016 11:54:29,2067.56,268.81,63.5,136,63.8,115
06/24/2016 11:54:30,2068.56,269.81,63.7,135,63.7,114
06/24/2016 11:54:31,2069.56,270.81,64,125,63.7,114
06/24/2016 11:54:32,2070.56,271.81,63.8,125,63.9,114
06/24/2016 11:54:33,2071.56,272.81,63.5,126,63.7,114
06/24/2016 11:54:34,2072.56,273.81,63.6,126,63.8,113
06/24/2016 11:54:35,2073.56,274.81,63.5,125,63.4,113
06/24/2016 11:54:36,2074.56,275.81,64.1,123,63.9,113
06/24/2016 11:54:37,2075.56,276.81,63.8,123,63.7,112
06/24/2016 11:54:38,2076.56,277.81,64,124,63.7,112
06/24/2016 11:54:39,2077.56,278.81,63.6,124,63.9,112
06/24/2016 11:54:40,2078.56,279.81,63.6,113,63.6,112
06/24/2016 11:54:41,2079.56,280.81,63.8,112,63.9,111
06/24/2016 11:54:42,2080.56,281.81,63.8,112,63.9,111
06/24/2016 11:54:43,2081.56,282.81,63.8,112,63.8,112
06/24/2016 11:54:44,2082.56,283.81,63.8,112,63.8,112
06/24/2016 11:54:45,2083.55,284.8,63.9,115,63.9,111
06/24/2016 11:54:46,2084.63,285.88,63.6,115,63.8,111
06/24/2016 11:54:47,2085.52,286.77,63.6,115,63.8,111
06/24/2016 11:54:48,2086.52,287.77,64,117,63.9,112
06/24/2016 11:54:49,2087.5,288.75,63.6,117,63.7,112
06/24/2016 11:54:50,2088.48,289.73,63.7,113,63.7,112
06/24/2016 11:54:51,2089.5,290.75,63.8,113,63.7,112
06/24/2016 11:54:52,2090.5,291.75,63.6,112,63.8,112
06/24/2016 11:54:53,2091.5,292.75,63.7,117,63.8,112
06/24/2016 11:54:54,2092.48,293.73,63.7,117,63.7,112
06/24/2016 11:54:55,2093.48,294.73,63.9,116,63.7,112
06/24/2016 11:54:56,2094.48,295.73,63.8,116,63.5,113
06/24/2016 11:54:57,2095.48,296.73,63.5,114,63.7,113
06/24/2016 11:54:58,2096.48,297.73,64.1,114,63.9,113
06/24/2016 11:54:59,2097.56,298.81,63.7,117,64,114
06/24/2016 11:55:00,2098.45,299.7,63.8,116,63.9,114
06/24/2016 11:55:01,2099.45,300.7,63.8,116,63.9,113
06/24/2016 11:55:02,2100.45,301.7,63.9,112,63.9,113
06/24/2016 11:55:03,2101.44,302.69,63.8,112,63.8,113
06/24/2016 11:55:04,2102.44,303.69,63.5,109,63.8,113
06/24/2016 11:55:05,2103.52,304.77,63.7,106,64.1,113
06/24/2016 11:55:06,2104.41,305.66,63.7,106,63.7,113
06/24/2016 11:55:07,2105.41,306.66,63.9,107,63.6,112
06/24/2016 11:55:08,2106.39,307.64,63.8,107,63.4,112
06/24/2016 11:55:09,2107.39,308.64,63.9,111,63.6,112
06/24/2016 11:55:10,2108.39,309.64,63.8,111,63.8,112
06/24/2016 11:55:11,2109.38,310.63,63.8,108,63.9,112
06/24/2016 11:55:12,2110.47,311.72,63.7,108,63.9,111
06/24/2016 11:55:13,2111.36,312.61,63.6,108,64,111
06/24/2016 11:55:14,2112.38,313.63,63.7,109,63.6,111
06/24/2016 11:55:15,2113.38,314.63,63.9,109,63.7,111
06/24/2016 11:55:16,2114.38,315.63,63.8,108,64.1,111
06/24/2016 11:55:17,2115.38,316.63,63.6,106,63.8,111
06/24/2016 11:55:18,2116.36,317.61,63.5,106,63.6,110
06/24/2016 11:55:19,2117.36,318.61,63.7,110,63.7,110
06/24/2016 11:55:20,2118.36,319.61,63.7,110,63.5,111
06/24/2016 11:55:21,2119.36,320.61,63.7,111,63.7,111
06/24/2016 11:55:22,2120.36,321.61,63.9,111,63.9,110
06/24/2016 11:55:23,2121.34,322.59,63.5,111,63.9,110
06/24/2016 11:55:24,2122.34,323.59,63.7,116,63.8,111
06/24/2016 11:55:25,2123.33,324.58,64,116,63.8,111
06/24/2016 11:55:26,2124.33,325.58,63.7,115,63.8,111
06/24/2016 11:55:27,2125.33,326.58,63.5,115,63.7,112
06/24/2016 11:55:28,2126.33,327.58,63.8,116,63.8,112
06/24/2016 11:55:29,2127.33,328.58,63.8,117,63.8,112
06/24/2016 11:55:30,2128.31,329.56,63.6,117,63.8,112
06/24/2016 11:55:31,2129.31,330.56,63.8,117,63.8,112
06/24/2016 11:55:32,2130.31,331.56,63.9,117,63.7,112
06/24/2016 11:55:33,2131.31,332.56,63.6,118,63.6,112
06/24/2016 11:55:34,2132.3,333.55,63.7,120,63.8,112
06/24/2016 11:55:35,2133.3,334.55,63.9,120,63.6,112
06/24/2016 11:55:36,2134.3,335.55,63.8,115,63.7,112
06/24/2016 11:55:37,2135.3,336.55,64,115,63.8,112
06/24/2016 11:55:38,2136.3,337.55,63.9,115,63.7,111
06/24/2016 11:55:39,2137.28,338.53,63.5,115,63.7,111
06/24/2016 11:55:40,2138.3,339.55,63.6,115,63.8,111
06/24/2016 11:55:41,2139.28,340.53,63.8,114,63.8,111
06/24/2016 11:55:42,2140.28,341.53,63.7,114,63.9,111
06/24/2016 11:55:43,2141.28,342.53,63.8,112,63.8,111
06/24/2016 11:55:44,2142.28,343.53,63.8,112,63.8,111
06/24/2016 11:55:45,2143.27,344.52,63.8,108,63.5,111
06/24/2016 11:55:46,2144.27,345.52,63.6,110,64,111
06/24/2016 11:55:47,2145.27,346.52,63.8,110,64.1,111
06/24/2016 11:55:48,2146.28,347.53,63.8,109,63.6,111
06/24/2016 11:55:49,2147.27,348.52,63.8,109,63.5,111
06/24/2016 11:55:50,2148.27,349.52,63.7,106,63.6,111
06/24/2016 11:55:51,2149.27,350.52,63.8,105,63.8,111
06/24/2016 11:55:52,2150.27,351.52,63.6,105,63.7,111
06/24/2016 11:55:53,2151.28,352.53,63.8,106,63.8,111
06/24/2016 11:55:54,2152.27,353.52,63.8,106,63.9,111
06/24/2016 11:55:55,2153.27,354.52,63.9,110,63.9,111
06/24/2016 11:55:56,2154.27,355.52,63.9,111,63.9,111
06/24/2016 11:55:57,2155.27,356.52,64,111,63.7,112
06/24/2016 11:55:58,2156.27,357.52,63.8,104,63.7,112
06/24/2016 11:55:59,2157.27,358.52,63.4,104,64,112
06/24/2016 11:56:00,2158.25,359.5,63.7,103,63.7,112
06/24/2016 11:56:01,2159.25,360.5,64,105,63.5,112
06/24/2016 11:56:02,2160.25,361.5,63.8,105,63.6,112
06/24/2016 11:56:03,2161.25,362.5,63.9,102,63.8,112
06/24/2016 11:56:04,2162.25,363.5,63.8,102,63.7,112
06/24/2016 11:56:05,2163.25,364.5,63.8,102,63.9,112
06/24/2016 11:56:06,2164.25,365.5,63.8,102,63.9,111
06/24/2016 11:56:07,2165.25,366.5,63.9,101,63.8,111
06/24/2016 11:56:08,2166.22,367.47,63.9,102,63.8,111
06/24/2016 11:56:09,2167.22,368.47,63.9,102,63.7,111
06/24/2016 11:56:10,2168.22,369.47,63.8,104,63.8,110
06/24/2016 11:56:11,2169.22,370.47,63.8,104,63.6,110
06/24/2016 11:56:12,2170.22,371.47,63.9,101,63.8,110
06/24/2016 11:56:13,2171.2,372.45,63.9,97.1,63.6,110
06/24/2016 11:56:14,2172.2,373.45,63.6,97.1,63.8,110
06/24/2016 11:56:15,2173.19,374.44,63.4,102,63.6,109
06/24/2016 11:56:16,2174.19,375.44,63.8,102,63.7,109
06/24/2016 11:56:17,2175.19,376.44,63.8,102,63.7,109
06/24/2016 11:56:18,2176.19,377.44,63.8,102,63.7,109
06/24/2016 11:56:19,2177.19,378.44,63.9,99.3,63.7,109
06/24/2016 11:56:20,2178.17,379.42,63.8,99.4,63.7,109
06/24/2016 11:56:21,2179.17,380.42,63.6,99.4,63.9,108
06/24/2016 11:56:22,2180.17,381.42,63.7,96.9,63.8,108
06/24/2016 11:56:23,2181.17,382.42,63.8,96.9,63.8,108
06/24/2016 11:56:24,2182.17,383.42,63.6,98.4,63.7,108
06/24/2016 11:56:25,2183.17,384.42,63.7,96.3,63.8,108
06/24/2016 11:56:26,2184.17,385.42,63.7,96.3,63.9,108
06/24/2016 11:56:27,2185.16,386.41,63.8,93,63.8,108
06/24/2016 11:56:28,2186.16,387.41,63.8,93,63.8,108
06/24/2016 11:56:29,2187.16,388.41,63.9,92,63.8,108
06/24/2016 11:56:30,2188.14,389.39,63.8,92.7,63.9,108
06/24/2016 11:56:31,2189.16,390.41,63.7,92.7,63.7,108
06/24/2016 11:56:32,2190.16,391.41,63.9,89.9,63.8,108
06/24/2016 11:56:33,2191.16,392.41,63.8,89.9,63.8,108
06/24/2016 11:56:34,2192.16,393.41,63.6,91.8,63.7,108
06/24/2016 11:56:35,2193.16,394.41,63.7,91.8,63.8,108
06/24/2016 11:56:36,2194.14,395.39,63.7,93.5,63.8,108
06/24/2016 11:56:37,2195.14,396.39,63.9,91.9,63.7,109
06/24/2016 11:56:38,2196.14,397.39,63.7,91.9,63.5,109
06/24/2016 11:56:39,2197.13,398.38,63.5,96.1,64,109
06/24/2016 11:56:40,2198.13,399.38,63.7,96.1,63.9,109
06/24/2016 11:56:41,2199.13,400.38,63.7,96.5,63.4,109
06/24/2016 11:56:42,2200.13,401.38,63.8,96.4,63.9,109
06/24/2016 11:56:43,2201.11,402.36,63.8,96.4,63.8,109
06/24/2016 11:56:44,2202.11,403.36,64.1,96.3,63.6,109
06/24/2016 11:56:45,2203.11,404.36,63.8,96.3,63.6,109
06/24/2016 11:56:46,2204.11,405.36,63.6,96.3,63.8,109
06/24/2016 11:56:47,2205.11,406.36,63.6,96.3,63.7,109
06/24/2016 11:56:48,2206.11,407.36,63.5,95.7,63.8,109
06/24/2016 11:56:49,2207.11,408.36,63.9,93.1,63.7,109
06/24/2016 11:56:50,2208.11,409.36,63.5,93.1,63.7,108
06/24/2016 11:56:51,2209.11,410.36,63.8,91.2,63.7,108
06/24/2016 11:56:52,2210.09,411.34,63.9,91.2,63.7,108
06/24/2016 11:56:53,2211.09,412.34,63.9,94.8,63.8,108
06/24/2016 11:56:54,2212.09,413.34,63.8,96.4,63.7,108
06/24/2016 11:56:55,2213.09,414.34,63.8,96.4,63.8,108
06/24/2016 11:56:56,2214.08,415.33,63.7,91.5,63.8,107
06/24/2016 11:56:57,2215.11,416.36,63.9,91.5,63.7,106
06/24/2016 11:56:58,2216.09,417.34,63.8,90.3,63.7,106
06/24/2016 11:56:59,2217.09,418.34,63.7,88.7,63.8,106
06/24/2016 11:57:00,2218.08,419.33,63.7,88.7,63.7,106
06/24/2016 11:57:01,2219.08,420.33,63.8,99,63.8,105
06/24/2016 11:57:02,2220.08,421.33,63.9,99,64,105
06/24/2016 11:57:03,2221.09,422.34,63.8,87.3,63.6,105
06/24/2016 11:57:04,2222.08,423.33,63.9,87.3,63.7,105
06/24/2016 11:57:05,2223.08,424.33,63.8,95.7,63.7,104
06/24/2016 11:57:06,2224.08,425.33,63.9,95.7,63.5,104
06/24/2016 11:57:07,2225.08,426.33,64,95.9,63.8,104
06/24/2016 11:57:08,2226.08,427.33,63.8,96.5,63.7,104
06/24/2016 11:57:09,2227.08,428.33,63.5,96.5,63.9,104
06/24/2016 11:57:10,2228.06,429.31,63.8,91.9,63.6,104
06/24/2016 11:57:11,2229.06,430.31,63.9,91.9,63.5,104
06/24/2016 11:57:12,2230.06,431.31,63.7,91,63.6,104
06/24/2016 11:57:13,2231.06,432.31,63.9,96.1,63.6,104
06/24/2016 11:57:14,2232.06,433.31,63.9,96.1,63.8,104
06/24/2016 11:57:15,2233.06,434.31,64.2,95.6,63.9,104
06/24/2016 11:57:16,2234.06,435.31,63.5,95.6,63.8,104
06/24/2016 11:57:17,2235.05,436.3,63.3,104,63.6,104
06/24/2016 11:57:18,2236.05,437.3,63.7,105,63.8,104
06/24/2016 11:57:19,2237.05,438.3,64.1,105,63.9,104
06/24/2016 11:57:20,2238.05,439.3,63.8,106,63.7,104
06/24/2016 11:57:21,2239.05,440.3,63.6,106,63.7,104
06/24/2016 11:57:22,2240.05,441.3,63.7,97,63.7,104
06/24/2016 11:57:23,2241.06,442.31,63.8,97.8,63.7,104
06/24/2016 11:57:24,2242.06,443.31,63.8,97.8,63.8,104
06/24/2016 11:57:25,2243.05,444.3,63.5,102,63.6,104
06/24/2016 11:57:26,2244.05,445.3,63.7,102,63.7,105
06/24/2016 11:57:27,2245.05,446.3,63.8,103,64,105
06/24/2016 11:57:28,2246.05,447.3,63.7,104,64,105
06/24/2016 11:57:29,2247.05,448.3,63.8,104,64,105
06/24/2016 11:57:30,2248.03,449.28,63.9,100,63.8,104
06/24/2016 11:57:31,2249.05,450.3,63.9,100,63.7,104
06/24/2016 11:57:32,2250.05,451.3,63.9,104,63.7,105
06/24/2016 11:57:33,2251.03,452.28,63.9,96.8,63.8,105
06/24/2016 11:57:34,2252.02,453.27,63.8,96.8,63.6,105
06/24/2016 11:57:35,2253.02,454.27,63.9,96.1,64,105
06/24/2016 11:57:36,2254.02,455.27,63.8,96.1,63.7,105
06/24/2016 11:57:37,2255.02,456.27,63.6,95.5,63.4,105
06/24/2016 11:57:38,2256.02,457.27,63.8,95.5,63.7,105
06/24/2016 11:57:39,2257.02,458.27,63.6,99,63.6,105
06/24/2016 11:57:40,2258.02,459.27,63.6,99,64,105
06/24/2016 11:57:41,2259,460.25,63.7,99,63.8,105
06/24/2016 11:57:42,2260,461.25,63.7,99,63.7,105
06/24/2016 11:57:43,2261,462.25,63.5,92.9,63.7,105
06/24/2016 11:57:44,2262,463.25,63.7,92.9,63.7,105
06/24/2016 11:57:45,2263,464.25,63.5,93.9,63.6,105
06/24/2016 11:57:46,2264,465.25,63.7,91.4,63.7,105
06/24/2016 11:57:47,2265,466.25,63.7,91.4,63.6,105
06/24/2016 11:57:48,2266,467.25,63.8,92.7,63.8,105
06/24/2016 11:57:49,2267.02,468.27,64,92.7,63.8,105
06/24/2016 11:57:50,2268.02,469.27,63.9,88.4,63.8,104
06/24/2016 11:57:51,2269,470.25,63.5,88.4,63.5,104
06/24/2016 11:57:52,2270,471.25,63.7,88.4,64.1,104
06/24/2016 11:57:53,2271,472.25,63.9,87.4,63.9,104
06/24/2016 11:57:54,2272,473.25,63.9,87.4,63.7,104
06/24/2016 11:57:55,2273,474.25,64,89.9,63.6,104
06/24/2016 11:57:56,2273.98,475.23,63.4,89.9,63.6,104
06/24/2016 11:57:57,2274.98,476.23,63.7,88.1,63.4,104
06/24/2016 11:57:58,2275.98,477.23,63.5,87.1,63.8,104
06/24/2016 11:57:59,2276.98,478.23,63.7,87.1,63.8,104
06/24/2016 11:58:00,2277.97,479.22,63.5,99,63.6,104
06/24/2016 11:58:01,2278.95,480.2,63.6,99,63.8,104
06/24/2016 11:58:02,2279.95,481.2,63.7,85.1,63.9,104
06/24/2016 11:58:03,2280.95,482.2,63.9,85.1,64,104
06/24/2016 11:58:04,2281.95,483.2,63.7,99,63.6,104
06/24/2016 11:58:05,2282.95,484.2,63.9,99,63.6,104
06/24/2016 11:58:06,2283.95,485.2,63.7,85,63.6,104
06/24/2016 11:58:07,2284.95,486.2,63.6,85,63.4,103
06/24/2016 11:58:08,2285.95,487.2,63.7,86.6,63.6,103
06/24/2016 11:58:09,2286.95,488.2,63.8,90.2,63.8,103
06/24/2016 11:58:10,2287.95,489.2,63.8,90.2,63.9,102
06/24/2016 11:58:11,2288.95,490.2,63.8,91.1,64.1,102
06/24/2016 11:58:12,2289.95,491.2,64,91.1,63.9,102
06/24/2016 11:58:13,2290.94,492.19,64,92.8,63.7,102
06/24/2016 11:58:14,2291.97,493.22,63.9,92.8,63.5,101
06/24/2016 11:58:15,2292.97,494.22,63.8,93.2,63.8,101
06/24/2016 11:58:16,2293.95,495.2,63.6,92.8,63.6,101
06/24/2016 11:58:17,2294.95,496.2,63.6,92.8,63.5,101
06/24/2016 11:58:18,2295.95,497.2,63.8,95.1,63.8,100
06/24/2016 11:58:19,2296.97,498.22,63.5,95.1,63.6,99.9
06/24/2016 11:58:20,2297.95,499.2,63.7,99,63.8,99.9
06/24/2016 11:58:21,2298.95,500.2,63.7,99,63.5,99.7
06/24/2016 11:58:22,2299.95,501.2,63.8,93.1,63.9,99.7
06/24/2016 11:58:23,2301.05,502.3,63.8,94.6,64.1,98.8
06/24/2016 11:58:24,2301.94,503.19,63.9,94.6,64,98.8
06/24/2016 11:58:25,2302.94,504.19,63.8,95.8,63.6,99.1
06/24/2016 11:58:26,2303.94,505.19,63.9,99,63.5,99.1
06/24/2016 11:58:27,2304.92,506.17,63.9,99,63.9,98.8
06/24/2016 11:58:28,2305.92,507.17,63.8,78.3,63.8,98.8
06/24/2016 11:58:29,2306.92,508.17,63.9,78.3,63.8,98.7
06/24/2016 11:58:30,2307.91,509.16,63.9,84.2,64,98.5
06/24/2016 11:58:31,2308.91,510.16,63.7,84.2,63.8,98.5
06/24/2016 11:58:32,2309.91,511.16,63.7,78,63.7,98.3
06/24/2016 11:58:33,2310.91,512.16,63.8,79.3,63.7,98.3
06/24/2016 11:58:34,2311.91,513.16,63.6,79.3,63.6,97.7
06/24/2016 11:58:35,2312.91,514.16,64,80.9,63.8,97.7
06/24/2016 11:58:36,2313.89,515.14,63.6,80.9,63.6,97.8
06/24/2016 11:58:37,2314.89,516.14,63.5,81.4,63.8,97.8
06/24/2016 11:58:38,2315.89,517.14,63.6,81.4,63.8,97.7
06/24/2016 11:58:39,2316.89,518.14,64,82.7,63.9,97.5
06/24/2016 11:58:40,2317.92,519.17,63.6,82.7,63.9,97.5
06/24/2016 11:58:41,2318.91,520.16,63.8,82.9,63.5,97.5
06/24/2016 11:58:42,2319.91,521.16,63.8,81.1,63.8,97.5
06/24/2016 11:58:43,2320.89,522.14,63.6,81.1,63.7,97
06/24/2016 11:58:44,2321.89,523.14,63.6,81.2,63.7,97
06/24/2016 11:58:45,2322.88,524.13,63.6,81.2,63.8,96.8
06/24/2016 11:58:46,2323.88,525.13,63.7,83.8,63.9,96.8
06/24/2016 11:58:47,2324.88,526.13,63.8,83.8,63.6,96.6
06/24/2016 11:58:48,2325.88,527.13,63.8,81.2,63.8,96.3
06/24/2016 11:58:49,2326.88,528.13,63.7,81.2,63.8,96.3
06/24/2016 11:58:50,2327.88,529.13,63.8,84,63.6,96.2
06/24/2016 11:58:51,2328.86,530.11,63.9,82.4,63.8,96.2
06/24/2016 11:58:52,2329.86,531.11,63.9,82.4,63.9,96.3
06/24/2016 11:58:53,2330.86,532.11,63.9,81.4,63.6,96.3
06/24/2016 11:58:54,2331.86,533.11,63.8,81.4,63.8,95.9
06/24/2016 11:58:55,2332.86,534.11,63.8,81.8,63.7,95.9
06/24/2016 11:58:56,2333.86,535.11,63.9,81.8,63.8,95.7
06/24/2016 11:58:57,2334.86,536.11,63.7,84.2,63.9,95.5
06/24/2016 11:58:58,2335.84,537.09,63.6,84.2,63.9,95.5
06/24/2016 11:58:59,2336.84,538.09,63.8,84.4,63.5,95.5
06/24/2016 11:59:00,2337.84,539.09,63.8,85.8,63.6,95.5
06/24/2016 11:59:01,2338.84,540.09,63.8,85.8,63.9,95.3
06/24/2016 11:59:02,2339.84,541.09,64,84.3,63.9,95.3
06/24/2016 11:59:03,2340.84,542.09,63.8,84.3,63.7,95.6
06/24/2016 11:59:04,2341.83,543.08,63.9,81.8,63.8,95.6
06/24/2016 11:59:05,2342.83,544.08,63.8,81.8,63.8,95.6
06/24/2016 11:59:06,2343.83,545.08,63.8,82,63.6,95.7
06/24/2016 11:59:07,2344.81,546.06,63.7,82,63.7,95.7
06/24/2016 11:59:08,2345.8,547.05,63.8,79.3,63.8,95.3
06/24/2016 11:59:09,2346.8,548.05,63.5,80.9,64,95.3
06/24/2016 11:59:10,2347.8,549.05,63.9,80.9,63.7,95.1
06/24/2016 11:59:11,2348.78,550.03,63.8,79.8,63.7,95.1
06/24/2016 11:59:12,2349.78,551.03,63.7,79.8,63.6,95
06/24/2016 11:59:13,2350.78,552.03,63.8,78.1,63.6,95
06/24/2016 11:59:14,2351.78,553.03,63.9,78.1,63.7,95
06/24/2016 11:59:15,2352.78,554.03,63.9,73.2,63.7,94.7
06/24/2016 11:59:16,2353.78,555.03,63.8,73.2,63.7,94.7
06/24/2016 11:59:17,2354.78,556.03,63.8,74.9,63.8,94.6
06/24/2016 11:59:18,2355.78,557.03,63.9,73.9,63.8,94.6
06/24/2016 11:59:19,2356.77,558.02,63.7,73.9,63.8,94.8
06/24/2016 11:59:20,2357.77,559.02,63.7,77.1,63.7,94.8
06/24/2016 11:59:21,2358.77,560.02,63.7,77.1,63.7,94.2
06/24/2016 11:59:22,2359.77,561.02,63.7,82.7,63.8,94.2
06/24/2016 11:59:23,2360.77,562.02,63.6,82.7,63.6,94
06/24/2016 11:59:24,2361.77,563.02,64,87.4,63.6,93.7
06/24/2016 11:59:25,2362.77,564.02,63.6,87.4,63.8,93.7
06/24/2016 11:59:26,2363.77,565.02,63.5,87.8,63.7,93.8
06/24/2016 11:59:27,2364.73,565.98,63.8,87.8,63.7,93.8
06/24/2016 11:59:28,2365.75,567,63.9,86.2,63.7,94.4
06/24/2016 11:59:29,2366.75,568,63.8,88,63.9,94.4
06/24/2016 11:59:30,2367.75,569,63.9,88,63.8,94.9
06/24/2016 11:59:31,2368.75,570,63.8,87.6,63.8,94.9
06/24/2016 11:59:32,2369.75,571,63.7,87.6,63.7,95
06/24/2016 11:59:33,2370.73,571.98,63.9,88.2,63.7,95.2
06/24/2016 11:59:34,2371.73,572.98,63.9,88.2,63.8,95.2
06/24/2016 11:59:35,2372.73,573.98,63.6,84.9,63.9,95.5
06/24/2016 11:59:36,2373.73,574.98,63.9,84.9,63.9,95.5
06/24/2016 11:59:37,2374.72,575.97,63.7,85,63.9,95.6
06/24/2016 11:59:38,2375.72,576.97,63.6,83,63.5,95.6
06/24/2016 11:59:39,2376.72,577.97,63.8,83,63.7,95.7
06/24/2016 11:59:40,2377.72,578.97,63.9,78.7,63.7,95.7
06/24/2016 11:59:41,2378.72,579.97,63.7,78.7,63.3,95.6
06/24/2016 11:59:42,2379.72,580.97,63.7,77.8,63.7,95.7
06/24/2016 11:59:43,2380.7,581.95,63.8,77.8,64.1,95.7
06/24/2016 11:59:44,2381.7,582.95,63.5,79.5,63.9,95.4
06/24/2016 11:59:45,2382.7,583.95,63.7,79.5,63.8,95.4
06/24/2016 11:59:46,2383.7,584.95,64,80.7,63.7,94.9
06/24/2016 11:59:46,2384.69,585.94,63.5,80.6,63.7,94.9
06/24/2016 11:59:47,2385.69,586.94,63.4,80.6,63.8,94.1
06/24/2016 11:59:48,2386.69,587.94,63.6,84.3,63.8,94.1
06/24/2016 11:59:49,2387.69,588.94,63.9,84.3,63.6,93.7
06/24/2016 11:59:50,2388.69,589.94,63.8,88.8,63.7,93.4
06/24/2016 11:59:51,2389.69,590.94,63.7,88.8,63.8,93.4
06/24/2016 11:59:52,2390.69,591.94,63.8,91.2,63.8,93.3
06/24/2016 11:59:54,2391.7,592.95,63.8,91.2,63.8,93.3
06/24/2016 11:59:54,2392.69,593.94,63.7,94.5,63.8,93.1
06/24/2016 11:59:55,2393.67,594.92,63.9,94.5,63.8,93.1
06/24/2016 11:59:56,2394.67,595.92,63.7,94,63.8,92.7
06/24/2016 11:59:57,2395.67,596.92,63.6,94.6,63.7,92.7
06/24/2016 11:59:58,2396.67,597.92,63.8,94.6,63.6,92.2
06/24/2016 11:59:59,2397.67,598.92,63.9,93.5,63.8,92.4
06/24/2016 12:00:00,2398.67,599.92,63.8,93.5,63.7,92.4
06/24/2016 12:00:01,2399.67,600.92,64,92.7,63.6,92.7
06/24/2016 12:00:02,2400.66,601.91,63.8,92.7,63.8,92.7
06/24/2016 12:00:03,2401.66,602.91,63.6,93.9,63.7,92.6
06/24/2016 12:00:04,2402.66,603.91,63.7,93.9,63.7,92.6
06/24/2016 12:00:05,2403.66,604.91,63.9,96.1,63.8,92.7
06/24/2016 12:00:06,2404.66,605.91,63.8,96.1,63.8,92.7
06/24/2016 12:00:07,2405.64,606.89,63.9,94,63.7,92.9
06/24/2016 12:00:08,2406.64,607.89,63.7,90.4,63.8,93
06/24/2016 12:00:09,2407.64,608.89,63.9,90.4,63.7,93
06/24/2016 12:00:10,2408.64,609.89,63.8,88.3,63.7,92.6
06/24/2016 12:00:11,2409.63,610.88,63.9,88.3,63.9,92.6
06/24/2016 12:00:12,2410.63,611.88,63.6,88.3,63.8,92.2
06/24/2016 12:00:13,2411.63,612.88,63.7,88.3,63.9,92.2
06/24/2016 12:00:14,2412.63,613.88,63.8,92.6,63.9,92.1
06/24/2016 12:00:15,2413.63,614.88,63.9,92.6,63.6,92.1
06/24/2016 12:00:16,2414.64,615.89,63.8,93.5,63.8,92.4
06/24/2016 12:00:17,2415.64,616.89,63.8,93.5,63.8,92.2
06/24/2016 12:00:18,2416.64,617.89,64,92.5,63.8,92.2
06/24/2016 12:00:19,2417.64,618.89,63.8,92,63.9,91.8
06/24/2016 12:00:20,2418.64,619.89,64,92,63.8,91.8
06/24/2016 12:00:21,2419.64,620.89,63.5,91.3,63.4,91.6
06/24/2016 12:00:22,2420.64,621.89,63.7,91.3,63.8,91.6
06/24/2016 12:00:23,2421.64,622.89,64,89.1,63.8,91.4
06/24/2016 12:00:24,2422.63,623.88,63.8,89.1,63.7,91.4
06/24/2016 12:00:25,2423.63,624.88,63.8,90.2,63.8,91.3
06/24/2016 12:00:26,2424.63,625.88,63.9,90.2,63.9,91.1
06/24/2016 12:00:27,2425.61,626.86,63.6,92.1,63.7,91.1
06/24/2016 12:00:28,2426.61,627.86,63.7,92.2,63.8,90.9
06/24/2016 12:00:29,2427.64,628.89,63.7,92.2,63.7,90.9
06/24/2016 12:00:30,2428.63,629.88,63.6,89.8,63.7,90.8
06/24/2016 12:00:31,2429.63,630.88,63.6,89.8,63.7,90.8
06/24/2016 12:00:32,2430.63,631.88,63.7,86,63.8,90.7
06/24/2016 12:00:33,2431.61,632.86,63.7,86,63.9,90.7
06/24/2016 12:00:34,2432.61,633.86,63.7,84,63.9,90.8
06/24/2016 12:00:35,2433.59,634.84,63.7,84,63.5,90.4
06/24/2016 12:00:36,2434.59,635.84,63.8,83.9,63.5,90.4
06/24/2016 12:00:37,2435.59,636.84,63.7,84.9,63.6,90.4
06/24/2016 12:00:38,2436.59,637.84,63.9,84.9,63.6,90.4
06/24/2016 12:00:39,2437.58,638.83,63.6,84.2,63.6,90.5
06/24/2016 12:00:40,2438.59,639.84,63.8,84.2,63.7,90.5
06/24/2016 12:00:41,2439.59,640.84,63.8,91,63.8,90.6
06/24/2016 12:00:43,2440.73,641.98,63.6,91,63.8,90.2
06/24/2016 12:00:43,2441.63,642.88,63.7,89.8,63.9,90.2
06/24/2016 12:00:44,2442.61,643.86,63.7,89.8,63.9,90.2
06/24/2016 12:00:45,2443.59,644.84,63.8,93.3,63.9,90.2
06/24/2016 12:00:46,2444.59,645.84,63.9,93.3,63.8,90.4
06/24/2016 12:00:47,2445.58,646.83,63.7,95.5,63.7,90.4
06/24/2016 12:00:48,2446.58,647.83,63.5,95.5,63.7,90.2
06/24/2016 12:00:49,2447.58,648.83,63.6,95,63.8,90.2
06/24/2016 12:00:50,2448.67,649.92,63.9,97.3,63.7,90.2
06/24/2016 12:00:51,2449.56,650.81,63.9,97.3,63.8,90.2
06/24/2016 12:00:52,2450.56,651.81,63.8,96.8,63.8,89.9
06/24/2016 12:00:53,2451.56,652.81,63.9,96.8,63.7,90.1
06/24/2016 12:00:54,2452.56,653.81,63.8,97.2,63.7,90.1
06/24/2016 12:00:55,2453.55,654.8,63.9,97.2,63.7,89.9
06/24/2016 12:00:56,2454.55,655.8,63.8,96.4,63.9,89.9
06/24/2016 12:00:57,2455.55,656.8,63.5,96.4,63.7,89.6
06/24/2016 12:00:58,2456.55,657.8,64.2,98.4,63.7,89.6
06/24/2016 12:00:59,2457.55,658.8,63.9,98.4,63.6,89.1
06/24/2016 12:01:00,2458.55,659.8,63.9,93.4,63.8,89.1
06/24/2016 12:01:01,2459.55,660.8,63.8,92.4,63.8,88.8
06/24/2016 12:01:02,2460.55,661.8,63.8,92.4,64,88.5
06/24/2016 12:01:03,2461.55,662.8,63.7,86.4,63.8,88.5
06/24/2016 12:01:04,2462.55,663.8,63.9,86.4,63.9,88.6
06/24/2016 12:01:05,2463.56,664.81,64,84.1,63.8,88.6
06/24/2016 12:01:06,2464.55,665.8,63.8,84.1,63.8,88.6
06/24/2016 12:01:07,2465.55,666.8,63.8,83.9,63.8,88.6
06/24/2016 12:01:08,2466.55,667.8,63.9,83.9,63.9,88.4
06/24/2016 12:01:09,2467.64,668.89,63.8,84.5,63.7,88.3
06/24/2016 12:01:10,2468.53,669.78,63.7,84.2,63.8,88.3
06/24/2016 12:01:11,2469.52,670.77,63.6,84.2,63.8,87.7
06/24/2016 12:01:12,2470.52,671.77,63.6,84,63.7,87.7
06/24/2016 12:01:13,2471.52,672.77,63.7,84,63.8,87.6
06/24/2016 12:01:14,2472.52,673.77,63.6,84.9,63.7,87.6
06/24/2016 12:01:15,2473.52,674.77,63.8,84.9,63.7,87.5
06/24/2016 12:01:16,2474.5,675.75,63.8,82.4,63.7,87.5
06/24/2016 12:01:17,2475.5,676.75,64,82.4,63.7,87.8
06/24/2016 12:01:18,2476.61,677.86,63.9,81.4,63.7,88
06/24/2016 12:01:19,2477.59,678.84,63.6,84.5,63.7,88
06/24/2016 12:01:20,2478.48,679.73,63.7,84.5,63.9,88
06/24/2016 12:01:21,2479.48,680.73,63.5,83.8,63.9,88
06/24/2016 12:01:22,2480.48,681.73,63.6,83.8,63.5,87.8
06/24/2016 12:01:23,2481.48,682.73,63.8,83.3,63.7,87.8
06/24/2016 12:01:24,2482.48,683.73,64,83.3,63.6,87.7
06/24/2016 12:01:25,2483.48,684.73,63.7,85.1,63.7,87.7
06/24/2016 12:01:26,2484.48,685.73,63.6,85.1,64,88.1
06/24/2016 12:01:27,2485.5,686.75,63.7,83.6,63.7,88.1
06/24/2016 12:01:28,2486.48,687.73,63.9,84.4,63.7,88.1
06/24/2016 12:01:29,2487.5,688.75,63.6,84.4,63.6,87.8
06/24/2016 12:01:30,2488.48,689.73,63.7,83.6,63.7,87.8
06/24/2016 12:01:31,2489.52,690.77,63.8,83.6,63.6,87.9
06/24/2016 12:01:32,2490.53,691.78,63.7,81.9,63.7,87.9
06/24/2016 12:01:33,2491.52,692.77,63.7,81.9,63.8,88
06/24/2016 12:01:34,2492.63,693.88,63.6,81.7,63.6,87.8
06/24/2016 12:01:35,2493.5,694.75,63.8,81.7,63.7,87.8
06/24/2016 12:01:36,2494.5,695.75,63.4,79.1,63.7,87.8
06/24/2016 12:01:37,2495.5,696.75,63.7,78.4,63.9,87.8
06/24/2016 12:01:38,2496.5,697.75,63.7,78.4,63.8,88
06/24/2016 12:01:39,2497.5,698.75,63.8,81.1,63.6,88
06/24/2016 12:01:40,2498.5,699.75,63.8,81.1,63.6,87.8
06/24/2016 12:01:41,2499.5,700.75,63.7,81.1,63.7,87.8
06/24/2016 12:01:42,2500.5,701.75,63.7,81.1,63.6,87.6
06/24/2016 12:01:43,2501.5,702.75,63.6,80.8,63.7,86.8
06/24/2016 12:01:44,2502.5,703.75,63.9,80.8,63.8,86.8
06/24/2016 12:01:45,2503.48,704.73,63.7,79.5,63.8,86.6
06/24/2016 12:01:46,2504.48,705.73,64,78,63.7,86.6
06/24/2016 12:01:47,2505.48,706.73,64,78,63.7,86.5
06/24/2016 12:01:48,2506.48,707.73,63.6,76.4,63.6,86.5
06/24/2016 12:01:49,2507.5,708.75,63.6,76.4,63.5,86.3
06/24/2016 12:01:50,2508.58,709.83,63.7,78.6,63.7,85.8
06/24/2016 12:01:51,2509.47,710.72,63.5,78.6,64,85.8
06/24/2016 12:01:52,2510.47,711.72,63.5,77.8,63.7,85.5
06/24/2016 12:01:53,2511.47,712.72,63.8,77.8,63.6,85.5
06/24/2016 12:01:54,2512.48,713.73,63.8,77.3,63.7,85.2
06/24/2016 12:01:55,2513.47,714.72,63.9,73.8,63.8,85.2
06/24/2016 12:01:56,2514.47,715.72,63.8,73.8,63.6,84.9
06/24/2016 12:01:57,2515.48,716.73,63.8,70.3,63.6,84.9
06/24/2016 12:01:58,2516.48,717.73,63.9,70.3,63.5,85.2
06/24/2016 12:01:59,2517.47,718.72,64,71.2,63.7,85.4
06/24/2016 12:02:00,2518.48,719.73,63.9,71.2,63.7,85.4
06/24/2016 12:02:01,2519.47,720.72,63.7,68.9,63.6,85.8
06/24/2016 12:02:02,2520.45,721.7,63.7,68.9,63.9,85.8
06/24/2016 12:02:03,2521.45,722.7,63.7,67.2,63.8,86.3
06/24/2016 12:02:04,2522.47,723.72,63.5,70.4,63.5,86.3
06/24/2016 12:02:05,2523.45,724.7,63.5,70.4,63.7,86.7
06/24/2016 12:02:06,2524.45,725.7,63.7,70.8,64,86.7
06/24/2016 12:02:07,2525.44,726.69,63.9,70.8,63.9,87.1
06/24/2016 12:02:08,2526.44,727.69,63.9,69.8,63.7,87.3
06/24/2016 12:02:09,2527.42,728.67,63.8,69.8,63.9,87.3
06/24/2016 12:02:10,2528.42,729.67,63.6,72.2,63.8,87.2
06/24/2016 12:02:11,2529.44,730.69,63.8,72.2,63.7,87.2
06/24/2016 12:02:12,2530.42,731.67,63.9,73.8,63.6,87.7
06/24/2016 12:02:13,2531.42,732.67,63.9,73.7,63.7,87.7
06/24/2016 12:02:14,2532.42,733.67,63.8,73.7,63.8,87.7
06/24/2016 12:02:15,2533.52,734.77,63.6,75.4,63.8,87.5
06/24/2016 12:02:16,2534.41,735.66,63.8,75.4,63.7,87.5
06/24/2016 12:02:17,2535.41,736.66,63.8,78.7,63.7,87.6
06/24/2016 12:02:18,2536.41,737.66,63.8,78.7,63.7,87.6
06/24/2016 12:02:19,2537.41,738.66,63.9,78.6,63.6,87.8
06/24/2016 12:02:20,2538.39,739.64,63.8,78.6,63.8,87.8
06/24/2016 12:02:21,2539.41,740.66,63.7,79.5,64,87.7
06/24/2016 12:02:22,2540.41,741.66,63.8,79.7,63.6,87.7
06/24/2016 12:02:23,2541.39,742.64,63.7,79.7,63.6,87.4
06/24/2016 12:02:24,2542.39,743.64,63.8,80.2,63.6,87.2
06/24/2016 12:02:25,2543.38,744.63,64,80.2,63.5,87.2
06/24/2016 12:02:26,2544.38,745.63,63.6,81.7,63.8,87
06/24/2016 12:02:27,2545.36,746.61,63.4,81.7,64,87
06/24/2016 12:02:28,2546.36,747.61,63.8,80,63.8,87.1
06/24/2016 12:02:29,2547.36,748.61,63.9,80,63.7,87.1
06/24/2016 12:02:30,2548.34,749.59,63.9,82.9,63.8,86.8
06/24/2016 12:02:31,2549.34,750.59,63.8,82.9,63.9,86.8
06/24/2016 12:02:32,2550.34,751.59,63.8,84.9,63.8,87
06/24/2016 12:02:33,2551.33,752.58,64,86.7,63.8,86.9
06/24/2016 12:02:34,2552.33,753.58,63.8,86.7,63.7,86.9
06/24/2016 12:02:35,2553.33,754.58,63.5,82,63.7,86.3
06/24/2016 12:02:36,2554.33,755.58,63.6,82,63.8,86.3
06/24/2016 12:02:37,2555.33,756.58,63.7,87,63.7,85.8
06/24/2016 12:02:38,2556.31,757.56,64,87,63.6,85.8
06/24/2016 12:02:39,2557.31,758.56,64,87.3,63.8,85.6
06/24/2016 12:02:40,2558.42,759.67,64,87.3,63.9,85.5
06/24/2016 12:02:41,2559.31,760.56,63.8,85.5,63.9,85.5
06/24/2016 12:02:42,2560.31,761.56,63.7,85.5,63.7,85.4
06/24/2016 12:02:43,2561.31,762.56,63.7,92,63.7,85.4
06/24/2016 12:02:44,2562.3,763.55,63.8,88.6,63.7,85.5
06/24/2016 12:02:45,2563.31,764.56,63.9,88.6,63.7,85.5
06/24/2016 12:02:46,2564.3,765.55,63.7,89.9,63.7,85.3
06/24/2016 12:02:47,2565.3,766.55,63.9,89.9,63.5,85.3
06/24/2016 12:02:48,2566.28,767.53,63.7,85.7,63.8,85.1
06/24/2016 12:02:49,2567.28,768.53,63.7,85.7,63.9,84.6
06/24/2016 12:02:50,2568.27,769.52,63.6,92,63.8,84.6
06/24/2016 12:02:51,2569.27,770.52,63.6,92,63.7,84.2
06/24/2016 12:02:52,2570.27,771.52,63.7,89.7,63.9,84.2
06/24/2016 12:02:53,2571.27,772.52,63.7,89.7,63.9,84.3
06/24/2016 12:02:54,2572.27,773.52,63.6,95.5,64,84.3
06/24/2016 12:02:55,2573.25,774.5,63.6,91.7,64,84.4
06/24/2016 12:02:56,2574.25,775.5,63.7,91.7,63.6,84.4
06/24/2016 12:02:57,2575.25,776.5,63.8,90.3,63.7,84
06/24/2016 12:02:58,2576.23,777.48,63.7,90.3,63.7,83.8
06/24/2016 12:02:59,2577.23,778.48,63.7,87.7,63.6,83.8
06/24/2016 12:03:00,2578.23,779.48,63.6,87.7,63.7,83.5
06/24/2016 12:03:01,2579.23,780.48,63.6,85.2,64,83.5
06/24/2016 12:03:02,2580.23,781.48,63.7,85.2,64,83.3
06/24/2016 12:03:03,2581.23,782.48,63.9,90.4,63.9,83.3
06/24/2016 12:03:04,2582.23,783.48,64,90.4,63.7,83.3
06/24/2016 12:03:05,2583.33,784.58,63.8,91.8,63.5,83.3
06/24/2016 12:03:06,2584.22,785.47,63.8,94.1,63.6,83.3
06/24/2016 12:03:07,2585.22,786.47,63.7,94.1,63.8,83.7
06/24/2016 12:03:08,2586.2,787.45,63.6,88,63.8,83.7
06/24/2016 12:03:09,2587.2,788.45,63.9,88,63.8,83.8
06/24/2016 12:03:10,2588.2,789.45,63.8,87,63.8,83.8
06/24/2016 12:03:11,2589.2,790.45,63.5,87,63.9,83.7
06/24/2016 12:03:12,2590.2,791.45,63.5,81.4,63.9,83.7
06/24/2016 12:03:13,2591.19,792.44,63.6,81.4,63.8,83.7
06/24/2016 12:03:14,2592.19,793.44,63.7,81.2,63.6,83.5
06/24/2016 12:03:15,2593.19,794.44,63.6,83.1,63.8,83.5
06/24/2016 12:03:16,2594.17,795.42,63.8,83.1,63.7,83.7
06/24/2016 12:03:17,2595.17,796.42,63.9,84.4,63.7,83.7
06/24/2016 12:03:18,2596.16,797.41,63.9,84.4,63.8,83.8
06/24/2016 12:03:19,2597.17,798.42,63.6,79.5,63.8,83.8
06/24/2016 12:03:20,2598.16,799.41,63.6,79.5,63.8,83.9
06/24/2016 12:03:21,2599.25,800.5,63.7,77,63.8,83.9
06/24/2016 12:03:22,2600.14,801.39,63.7,77,63.8,83.9
06/24/2016 12:03:23,2601.14,802.39,63.6,74.9,63.8,83.7
06/24/2016 12:03:24,2602.14,803.39,63.6,75.4,63.8,83.7
06/24/2016 12:03:25,2603.16,804.41,63.8,75.4,63.7,83.4
06/24/2016 12:03:26,2604.14,805.39,64,75.1,63.7,83.4
06/24/2016 12:03:27,2605.14,806.39,63.9,75.1,63.7,83.2
06/24/2016 12:03:28,2606.16,807.41,63.8,74.2,63.6,83.2
06/24/2016 12:03:29,2607.14,808.39,63.6,74.2,63.7,83.2
06/24/2016 12:03:30,2608.14,809.39,63.7,74.9,63.9,82.8
06/24/2016 12:03:31,2609.14,810.39,63.9,74.9,64,82.8
06/24/2016 12:03:32,2610.14,811.39,63.8,79.2,63.6,83
06/24/2016 12:03:33,2611.14,812.39,63.9,78.3,63.7,83
06/24/2016 12:03:34,2612.16,813.41,63.7,78.3,63.9,82.9
06/24/2016 12:03:35,2613.14,814.39,63.7,78.3,63.8,82.9
06/24/2016 12:03:36,2614.14,815.39,63.9,78.3,63.9,82.7
06/24/2016 12:03:37,2615.13,816.38,63.9,78.8,63.8,82.7
06/24/2016 12:03:38,2616.13,817.38,63.7,78.8,63.6,82.6
06/24/2016 12:03:39,2617.13,818.38,63.5,77,63.8,82.4
06/24/2016 12:03:40,2618.13,819.38,63.8,77,63.7,82.4
06/24/2016 12:03:41,2619.13,820.38,63.8,77.6,63.7,82.4
06/24/2016 12:03:42,2620.13,821.38,63.6,76.1,63.9,82.4
06/24/2016 12:03:43,2621.13,822.38,63.7,76.1,63.8,82
06/24/2016 12:03:44,2622.13,823.38,63.5,77.1,63.6,82
06/24/2016 12:03:45,2623.13,824.38,63.9,77.1,63.9,81.7
06/24/2016 12:03:46,2624.22,825.47,63.7,78.4,63.7,81.5
06/24/2016 12:03:47,2625.11,826.36,63.7,78.4,63.8,81.5
06/24/2016 12:03:48,2626.11,827.36,63.8,77.5,63.9,81.5
06/24/2016 12:03:49,2627.11,828.36,63.8,77.5,63.8,81.5
06/24/2016 12:03:50,2628.11,829.36,63.7,72.5,63.7,81.4
06/24/2016 12:03:51,2629.11,830.36,63.8,73.9,63.7,81.4
06/24/2016 12:03:52,2630.11,831.36,63.5,73.9,63.8,81.6
06/24/2016 12:03:53,2631.09,832.34,63.9,72.2,63.7,81.6
06/24/2016 12:03:54,2632.09,833.34,64,72.2,63.6,81.4
06/24/2016 12:03:55,2633.09,834.34,63.7,74.9,63.7,81.1
06/24/2016 12:03:56,2634.09,835.34,63.6,74.9,63.6,81.1
06/24/2016 12:03:57,2635.09,836.34,63.7,75.4,63.8,81.2
06/24/2016 12:03:58,2636.09,837.34,63.6,75.4,63.8,81.2
06/24/2016 12:03:59,2637.08,838.33,63.6,73,63.8,81.1
06/24/2016 12:04:00,2638.08,839.33,63.6,71.8,63.6,81.1
06/24/2016 12:04:01,2639.06,840.31,63.9,71.8,63.7,81
06/24/2016 12:04:02,2640.16,841.41,63.6,70.3,63.7,81.1
06/24/2016 12:04:03,2641.05,842.3,63.6,70.3,63.7,81.1
06/24/2016 12:04:04,2642.05,843.3,63.9,69.5,63.7,81.1
06/24/2016 12:04:05,2643.05,844.3,63.8,69.5,63.8,81.1
06/24/2016 12:04:06,2644.05,845.3,63.9,70.6,63.8,81
06/24/2016 12:04:07,2645.05,846.3,63.9,70.6,63.9,81
06/24/2016 12:04:08,2646.05,847.3,63.7,72.3,63.9,80.8
06/24/2016 12:04:09,2647.03,848.28,63.4,69.9,63.7,80.8
06/24/2016 12:04:10,2648.03,849.28,63.7,69.9,63.9,80.5
06/24/2016 12:04:11,2649.03,850.28,63.8,70.1,63.8,80.6
06/24/2016 12:04:12,2650.03,851.28,63.8,70.1,63.8,80.6
06/24/2016 12:04:13,2651.02,852.27,63.7,68,63.7,80.5
06/24/2016 12:04:14,2652.02,853.27,63.9,68,63.8,80.5
06/24/2016 12:04:15,2653.02,854.27,64,66.9,63.9,80.4
06/24/2016 12:04:16,2654,855.25,63.7,66.9,63.8,80.4
06/24/2016 12:04:17,2655,856.25,63.8,67.8,63.6,80.5
06/24/2016 12:04:18,2655.98,857.23,63.9,67.4,63.6,80.5
06/24/2016 12:04:19,2656.98,858.23,63.7,67.4,63.7,80.3
06/24/2016 12:04:20,2657.98,859.23,63.7,66.4,63.8,80.3
06/24/2016 12:04:21,2658.98,860.23,63.6,66.4,63.6,80.3
06/24/2016 12:04:22,2659.98,861.23,63.6,67.5,63.8,80.1
06/24/2016 12:04:23,2660.98,862.23,63.5,67.5,64,80.1
06/24/2016 12:04:24,2661.97,863.22,64.1,67.2,63.8,80.1
06/24/2016 12:04:25,2663.08,864.33,63.7,64.6,63.5,80.1
06/24/2016 12:04:26,2663.97,865.22,63.6,64.6,63.8,80.4
06/24/2016 12:04:27,2665.05,866.3,63.8,65.3,63.8,80.2
06/24/2016 12:04:28,2665.94,867.19,63.9,65.3,63.9,80.2
06/24/2016 12:04:29,2666.94,868.19,63.7,65.2,64,80.2
06/24/2016 12:04:30,2667.92,869.17,63.6,65.2,63.8,80.2
06/24/2016 12:04:31,2668.94,870.19,63.8,63.9,63.6,80.3
06/24/2016 12:04:32,2669.92,871.17,63.8,63.9,63.6,80.3
06/24/2016 12:04:33,2670.92,872.17,64,65,63.8,80.2
06/24/2016 12:04:34,2671.92,873.17,63.8,64.4,63.7,80.2
06/24/2016 12:04:35,2672.92,874.17,64,64.4,63.6,79.9
06/24/2016 12:04:36,2673.92,875.17,63.8,67.9,64.1,80
06/24/2016 12:04:37,2674.91,876.16,63.7,67.9,63.7,80
06/24/2016 12:04:38,2675.91,877.16,63.7,67.5,63.4,80.2
06/24/2016 12:04:39,2676.91,878.16,63.9,67.5,63.7,80.2
06/24/2016 12:04:40,2677.91,879.16,63.8,64.9,64,80.4
06/24/2016 12:04:41,2679.02,880.27,63.8,64,63.8,80.4
06/24/2016 12:04:42,2679.89,881.14,63.7,64,63.6,80.3
06/24/2016 12:04:43,2680.89,882.14,63.7,65.7,63.9,80.3
06/24/2016 12:04:44,2681.89,883.14,63.8,65.7,63.6,79.9
06/24/2016 12:04:45,2682.89,884.14,63.7,64.1,63.7,79.9
06/24/2016 12:04:46,2683.89,885.14,63.9,64.1,63.8,79.9
06/24/2016 12:04:47,2684.89,886.14,63.8,64.3,63.7,79.7
06/24/2016 12:04:48,2685.89,887.14,63.4,64.3,63.7,79.7
06/24/2016 12:04:49,2686.89,888.14,63.8,64.9,63.8,79.4
06/24/2016 12:04:50,2687.89,889.14,63.8,66.4,63.7,79.4
06/24/2016 12:04:51,2688.89,890.14,63.9,66.4,63.8,79.4
06/24/2016 12:04:52,2689.97,891.22,63.5,65.5,63.7,79.3
06/24/2016 12:04:53,2690.88,892.13,63.8,65.5,63.5,79.3
06/24/2016 12:04:54,2691.86,893.11,63.6,63.9,63.8,79.1
06/24/2016 12:04:55,2692.86,894.11,63.6,63.9,63.8,79.1
06/24/2016 12:04:56,2693.86,895.11,63.7,63.9,63.9,78.8
06/24/2016 12:04:57,2694.86,896.11,63.6,63.9,63.8,78.8
06/24/2016 12:04:58,2695.84,897.09,63.8,64.4,63.8,78.5
06/24/2016 12:04:59,2696.84,898.09,64,64.6,63.7,78.5
06/24/2016 12:05:00,2697.84,899.09,63.5,64.6,63.8,78.4
06/24/2016 12:05:01,2698.83,900.08,63.8,63,63.7,78.2
06/24/2016 12:05:02,2699.83,901.08,63.8,63,63.7,78.2
06/24/2016 12:05:03,2700.83,902.08,63.9,65.1,63.7,78
06/24/2016 12:05:04,2701.83,903.08,63.7,65.1,63.6,78
06/24/2016 12:05:05,2702.81,904.06,63.7,65.3,63.8,77.9
06/24/2016 12:05:06,2703.81,905.06,63.7,65.3,63.8,77.9
06/24/2016 12:05:07,2704.81,906.06,63.7,66.2,63.8,78.1
06/24/2016 12:05:08,2705.92,907.17,63.6,63.6,63.8,77.8
06/24/2016 12:05:09,2706.8,908.05,63.7,63.6,63.7,77.8
06/24/2016 12:05:10,2707.8,909.05,63.7,63.3,63.8,77.9
06/24/2016 12:05:11,2708.8,910.05,63.9,63.3,63.4,77.9
06/24/2016 12:05:12,2709.8,911.05,63.8,60.5,63.9,78.3
06/24/2016 12:05:13,2710.78,912.03,63.7,60.5,64.1,78.3
06/24/2016 12:05:14,2711.78,913.03,63.8,62.6,63.7,78
06/24/2016 12:05:15,2712.89,914.14,63.9,62.3,63.4,78
06/24/2016 12:05:16,2713.83,915.08,63.7,62.3,63.7,78
06/24/2016 12:05:17,2714.81,916.06,63.9,60.9,63.8,77.9
06/24/2016 12:05:18,2715.81,917.06,63.7,60.9,63.7,77.9
06/24/2016 12:05:19,2716.8,918.05,63.7,61.8,63.9,77.8
06/24/2016 12:05:20,2717.8,919.05,63.7,61.8,63.8,77.8
06/24/2016 12:05:21,2718.78,920.03,63.7,63.2,63.6,77.5
06/24/2016 12:05:22,2719.78,921.03,63.8,63.2,63.7,77.5
06/24/2016 12:05:23,2720.78,922.03,63.7,62.6,63.9,77.5
06/24/2016 12:05:24,2721.86,923.11,63.7,64.7,63.8,77.5
06/24/2016 12:05:25,2722.75,924,63.6,64.7,64,77.5
06/24/2016 12:05:26,2723.75,925,63.5,64.6,63.7,77.4
06/24/2016 12:05:27,2724.73,925.98,63.7,64.6,63.7,77.4
06/24/2016 12:05:28,2725.73,926.98,63.9,66.6,63.9,77
06/24/2016 12:05:29,2726.73,927.98,63.8,66.6,63.9,77
06/24/2016 12:05:30,2727.73,928.98,63.8,66.9,63.7,76.5
06/24/2016 12:05:31,2728.83,930.08,63.9,66.9,63.7,76.6
06/24/2016 12:05:32,2729.72,930.97,63.7,65.4,63.8,76.6
06/24/2016 12:05:33,2730.72,931.97,63.9,66.7,63.9,76.5
06/24/2016 12:05:34,2731.72,932.97,63.8,66.7,63.8,76.5
06/24/2016 12:05:35,2732.72,933.97,63.8,66.8,63.7,76.4
06/24/2016 12:05:36,2733.72,934.97,63.5,66.8,63.8,76.4
06/24/2016 12:05:37,2734.72,935.97,64,68.4,63.9,76.3
06/24/2016 12:05:38,2735.83,937.08,64.1,68.4,63.9,76.4
06/24/2016 12:05:39,2736.7,937.95,63.7,66.3,63.7,76.4
06/24/2016 12:05:40,2737.7,938.95,63.5,66.3,63.7,76.2
06/24/2016 12:05:41,2738.7,939.95,63.8,66.2,63.8,76.2
06/24/2016 12:05:42,2739.7,940.95,63.9,61.5,63.7,75.7
06/24/2016 12:05:42,2740.69,941.94,63.9,61.5,63.9,75.7
06/24/2016 12:05:43,2741.69,942.94,63.9,60,63.8,75.8
06/24/2016 12:05:44,2742.69,943.94,63.6,60,63.7,75.8
06/24/2016 12:05:45,2743.67,944.92,63.6,60.4,63.9,75.8
06/24/2016 12:05:46,2744.67,945.92,63.6,60.4,63.9,75.9
06/24/2016 12:05:47,2745.67,946.92,63.9,62.1,63.6,75.9
06/24/2016 12:05:48,2746.67,947.92,63.8,62.1,63.7,75.9
06/24/2016 12:05:49,2747.67,948.92,63.9,62.7,63.9,75.9
06/24/2016 12:05:50,2748.67,949.92,63.4,62.4,63.8,75.7
06/24/2016 12:05:51,2749.66,950.91,63.8,62.4,63.9,75.7
06/24/2016 12:05:52,2750.66,951.91,64.1,64.4,63.7,75.8
06/24/2016 12:05:54,2751.75,953,63.8,64.4,63.5,75.8
06/24/2016 12:05:54,2752.64,953.89,63.6,61.7,63.8,75.8
06/24/2016 12:05:55,2753.64,954.89,63.7,61.7,63.8,75.8
06/24/2016 12:05:56,2754.64,955.89,63.5,62.9,64,75.8
06/24/2016 12:05:58,2755.73,956.98,63.6,62.1,63.5,75.6
06/24/2016 12:05:58,2756.63,957.88,63.9,62.1,63.5,75.6
06/24/2016 12:05:59,2757.63,958.88,63.8,63.5,63.9,75.7
06/24/2016 12:06:00,2758.63,959.88,63.8,63.5,63.9,75.7
06/24/2016 12:06:01,2759.61,960.86,64,63.9,63.8,75.7
06/24/2016 12:06:02,2760.61,961.86,63.8,63.9,63.7,75.6
06/24/2016 12:06:03,2761.61,962.86,63.4,63.5,63.8,75.6
06/24/2016 12:06:04,2762.59,963.84,63.6,63.5,63.9,75.8
06/24/2016 12:06:05,2763.61,964.86,63.9,64.6,63.9,75.8
06/24/2016 12:06:06,2764.61,965.86,64,62.2,63.7,75.8
06/24/2016 12:06:07,2765.59,966.84,63.6,62.2,64,75.8
06/24/2016 12:06:08,2766.61,967.86,63.8,61.5,63.8,75.9
06/24/2016 12:06:10,2767.7,968.95,63.7,61.5,63.4,75.9
06/24/2016 12:06:10,2768.59,969.84,63.8,62,63.8,75.9
06/24/2016 12:06:11,2769.58,970.83,63.7,62,64,75.8
06/24/2016 12:06:12,2770.58,971.83,63.7,62.7,63.8,75.8
06/24/2016 12:06:13,2771.58,972.83,63.7,59.7,63.7,76.1
06/24/2016 12:06:14,2772.56,973.81,63.7,59.7,63.7,76.1
06/24/2016 12:06:15,2773.56,974.81,63.9,59.6,63.7,76.2
06/24/2016 12:06:16,2774.56,975.81,63.6,59.6,63.8,76.2
06/24/2016 12:06:17,2775.56,976.81,63.8,59.9,63.8,76
06/24/2016 12:06:18,2776.56,977.81,63.6,59.9,63.7,76
06/24/2016 12:06:19,2777.56,978.81,63.8,60,63.6,76
06/24/2016 12:06:20,2778.56,979.81,63.8,58.3,63.6,76.3
06/24/2016 12:06:21,2779.56,980.81,63.7,58.3,63.8,76.3
06/24/2016 12:06:22,2780.56,981.81,63.9,54.9,63.7,76.3
06/24/2016 12:06:23,2781.55,982.8,63.3,54.9,63.7,76.3
06/24/2016 12:06:24,2782.55,983.8,63.6,56.3,63.7,76.1
06/24/2016 12:06:25,2783.64,984.89,63.9,56.3,63.7,76.4
06/24/2016 12:06:26,2784.53,985.78,64,57.4,63.7,76.4
06/24/2016 12:06:27,2785.53,986.78,63.6,55.7,63.7,76.2
06/24/2016 12:06:28,2786.53,987.78,63.4,55.7,63.7,76.2
06/24/2016 12:06:29,2787.53,988.78,63.8,55.4,63.7,76.6
06/24/2016 12:06:30,2788.53,989.78,64,55.4,63.7,76.6
06/24/2016 12:06:31,2789.61,990.86,63.9,55.9,63.7,76.4
06/24/2016 12:06:32,2790.67,991.92,63.8,55.9,63.7,76.3
06/24/2016 12:06:33,2791.56,992.81,63.9,56.6,63.7,76.3
06/24/2016 12:06:34,2792.56,993.81,63.9,59.3,63.6,76.4
06/24/2016 12:06:35,2793.61,994.86,63.7,59.3,63.7,76.4
06/24/2016 12:06:36,2794.59,995.84,64,59.6,63.8,76
06/24/2016 12:06:37,2795.59,996.84,63.8,59.6,63.8,76
06/24/2016 12:06:38,2796.59,997.84,63.7,61.3,63.8,76
06/24/2016 12:06:39,2797.69,998.94,63.6,61.3,63.6,75.6
06/24/2016 12:06:40,2798.58,999.83,63.6,62.3,63.4,75.6
06/24/2016 12:06:41,2799.67,1000.92,64,60.9,64,75.5
06/24/2016 12:06:42,2800.56,1001.81,63.9,60.9,63.8,75.5
06/24/2016 12:06:43,2801.56,1002.81,63.7,60.6,63.5,75.3
06/24/2016 12:06:44,2802.55,1003.8,63.6,60.6,63.8,75.3
06/24/2016 12:06:45,2803.55,1004.8,63.9,61.1,63.8,75.2
06/24/2016 12:06:46,2804.53,1005.78,63.9,61.1,63.4,75.2
06/24/2016 12:06:47,2805.55,1006.8,63.7,64,63.7,74.7
06/24/2016 12:06:48,2806.55,1007.8,63.8,64,64,74.5
06/24/2016 12:06:49,2807.55,1008.8,63.8,66,64,74.5
06/24/2016 12:06:50,2808.55,1009.8,63.5,67.6,63.8,74.3
06/24/2016 12:06:51,2809.55,1010.8,63.6,67.6,63.7,74.3
06/24/2016 12:06:52,2810.55,1011.8,63.8,65.1,63.6,74.3
06/24/2016 12:06:53,2811.55,1012.8,63.7,65.1,63.5,74.3
06/24/2016 12:06:54,2812.53,1013.78,63.8,66.9,63.7,74.4
06/24/2016 12:06:55,2813.63,1014.88,63.6,66.9,63.7,74.1
06/24/2016 12:06:56,2814.52,1015.77,63.5,64.7,63.8,74.1
06/24/2016 12:06:57,2815.52,1016.77,63.7,64.7,63.7,74.1
06/24/2016 12:06:58,2816.5,1017.75,63.8,65.6,63.6,74.1
06/24/2016 12:06:59,2817.53,1018.78,64.1,66,64,74.2
06/24/2016 12:07:00,2818.53,1019.78,63.7,66,63.9,74.2
06/24/2016 12:07:01,2819.53,1020.78,63.7,65.8,63.7,73.9
06/24/2016 12:07:02,2820.63,1021.88,63.7,65.8,63.8,73.6
06/24/2016 12:07:03,2821.5,1022.75,63.8,65.5,63.9,73.6
06/24/2016 12:07:04,2822.5,1023.75,63.8,65.5,63.9,73.6
06/24/2016 12:07:05,2823.5,1024.75,64,61.9,63.4,73.6
06/24/2016 12:07:06,2824.5,1025.75,63.9,61.4,63.8,73.8
06/24/2016 12:07:07,2825.48,1026.73,63.9,61.4,63.8,73.8
06/24/2016 12:07:08,2826.48,1027.73,63.5,60,63.9,74
06/24/2016 12:07:09,2827.48,1028.73,63.8,60,63.9,74
06/24/2016 12:07:10,2828.48,1029.73,63.9,62,63.7,73.8
06/24/2016 12:07:11,2829.5,1030.75,63.8,62,63.7,73.7
06/24/2016 12:07:12,2830.5,1031.75,63.9,59.7,63.7,73.7
06/24/2016 12:07:13,2831.61,1032.86,63.7,60,63.9,73.8
06/24/2016 12:07:14,2832.5,1033.75,63.8,60,63.7,73.8
06/24/2016 12:07:15,2833.52,1034.77,63.9,58.3,63.7,73.7
06/24/2016 12:07:16,2834.56,1035.81,63.8,58.3,63.8,73.7
06/24/2016 12:07:17,2835.53,1036.78,63.9,60.4,63.7,73.5
06/24/2016 12:07:18,2836.63,1037.88,63.8,60.4,63.5,73.6
06/24/2016 12:07:19,2837.52,1038.77,63.8,62.4,63.8,73.6
06/24/2016 12:07:20,2838.52,1039.77,63.9,62.4,63.9,73.9
06/24/2016 12:07:21,2839.52,1040.77,63.8,62.3,63.7,73.9
06/24/2016 12:07:22,2840.52,1041.77,63.8,65.2,63.6,74
06/24/2016 12:07:23,2841.52,1042.77,63.7,65.2,63.7,74
06/24/2016 12:07:24,2842.52,1043.77,63.7,63.6,63.8,73.9
06/24/2016 12:07:25,2843.63,1044.88,63.8,63.6,63.7,73.5
06/24/2016 12:07:26,2844.5,1045.75,63.6,63.8,63.6,73.5
06/24/2016 12:07:27,2845.5,1046.75,63.8,63.8,63.7,73.5
06/24/2016 12:07:28,2846.48,1047.73,63.8,60.7,63.7,73.5
06/24/2016 12:07:29,2847.5,1048.75,63.5,60.7,63.7,73.4
06/24/2016 12:07:30,2848.5,1049.75,63.9,62,63.5,73.4
06/24/2016 12:07:31,2849.48,1050.73,63.9,63.3,63.7,73.6
06/24/2016 12:07:32,2850.48,1051.73,63.5,63.3,63.9,73.6
06/24/2016 12:07:33,2851.48,1052.73,64,67.1,63.8,73.7
06/24/2016 12:07:34,2852.48,1053.73,63.8,67.1,63.7,73.9
06/24/2016 12:07:35,2853.48,1054.73,64,67.9,63.7,73.9
06/24/2016 12:07:36,2854.48,1055.73,63.8,67.9,63.8,73.8
06/24/2016 12:07:37,2855.5,1056.75,63.9,67.2,63.8,73.8
06/24/2016 12:07:38,2856.47,1057.72,63.9,67.2,63.8,73.5
06/24/2016 12:07:39,2857.47,1058.72,63.9,68,63.8,73.5
06/24/2016 12:07:40,2858.45,1059.7,63.7,68.4,63.7,73.4
06/24/2016 12:07:41,2859.56,1060.81,63.7,68.4,63.7,73.5
06/24/2016 12:07:42,2860.45,1061.7,63.7,70.1,63.5,73.5
06/24/2016 12:07:43,2861.44,1062.69,63.8,70.1,63.9,73.3
06/24/2016 12:07:44,2862.44,1063.69,63.6,70.7,63.9,73.3
06/24/2016 12:07:45,2863.44,1064.69,63.6,70.7,63.7,73.4
06/24/2016 12:07:46,2864.44,1065.69,63.7,71,63.8,73.4
06/24/2016 12:07:47,2865.53,1066.78,63.7,69.6,63.6,73.2
06/24/2016 12:07:48,2866.52,1067.77,63.9,69.6,64,72.8
06/24/2016 12:07:49,2867.41,1068.66,63.7,68.4,63.8,72.8
06/24/2016 12:07:50,2868.39,1069.64,63.8,68.4,63.8,72.3
06/24/2016 12:07:51,2869.39,1070.64,63.8,64.6,63.8,72.3
06/24/2016 12:07:52,2870.39,1071.64,63.9,64.6,63.7,72
06/24/2016 12:07:53,2871.38,1072.63,63.7,61.2,63.6,72
06/24/2016 12:07:54,2872.47,1073.72,63.8,59.2,63.7,71.9
06/24/2016 12:07:55,2873.36,1074.61,63.9,59.2,63.8,71.9
06/24/2016 12:07:56,2874.36,1075.61,63.9,57.7,63.6,72.3
06/24/2016 12:07:57,2875.38,1076.63,63.6,57.7,63.7,72.2
06/24/2016 12:07:58,2876.36,1077.61,63.5,54.2,63.9,72.2
06/24/2016 12:07:59,2877.36,1078.61,63.9,54.2,63.9,72.3
06/24/2016 12:08:00,2878.34,1079.59,63.9,55.7,63.7,72.3
06/24/2016 12:08:01,2879.34,1080.59,63.9,55.7,63.7,72.6
06/24/2016 12:08:02,2880.34,1081.59,64,55.6,63.6,72.6
06/24/2016 12:08:03,2881.34,1082.59,63.7,54.6,63.8,72.4
06/24/2016 12:08:04,2882.45,1083.7,63.7,54.6,63.8,72.4
06/24/2016 12:08:05,2883.33,1084.58,63.7,54.5,63.6,72.4
06/24/2016 12:08:06,2884.33,1085.58,63.8,54.5,63.7,72.4
06/24/2016 12:08:07,2885.31,1086.56,63.8,54.6,63.7,72.4
06/24/2016 12:08:08,2886.31,1087.56,63.8,54.6,63.6,72.4
06/24/2016 12:08:09,2887.3,1088.55,63.8,56,63.8,72.4
06/24/2016 12:08:10,2888.3,1089.55,63.8,57.5,63.9,72.3
06/24/2016 12:08:11,2889.39,1090.64,63.6,57.5,63.7,72.2
06/24/2016 12:08:12,2890.28,1091.53,63.7,57,63.6,72.2
06/24/2016 12:08:13,2891.28,1092.53,64,57,63.6,71.7
06/24/2016 12:08:14,2892.28,1093.53,63.7,56.5,63.7,71.7
06/24/2016 12:08:15,2893.28,1094.53,63.8,56.5,63.6,71.3
06/24/2016 12:08:16,2894.27,1095.52,63.9,57,63.6,71.3
06/24/2016 12:08:17,2895.27,1096.52,64,57,63.7,70.8
06/24/2016 12:08:18,2896.38,1097.63,63.6,54.1,63.8,70.6
06/24/2016 12:08:19,2897.27,1098.52,63.7,53.1,63.7,70.6
06/24/2016 12:08:20,2898.27,1099.52,63.7,53.1,63.6,70.6
06/24/2016 12:08:21,2899.27,1100.52,63.4,53.8,63.8,70.6
06/24/2016 12:08:22,2900.27,1101.52,63.8,53.8,63.7,70.4
06/24/2016 12:08:23,2901.27,1102.52,63.8,54.6,63.7,70.4
06/24/2016 12:08:24,2902.27,1103.52,64,54.6,63.7,70.3
06/24/2016 12:08:25,2903.36,1104.61,63.7,53.6,63.7,70.7
06/24/2016 12:08:26,2904.25,1105.5,63.8,52.6,63.6,70.7
06/24/2016 12:08:27,2905.25,1106.5,63.9,52.6,63.5,70.8
06/24/2016 12:08:28,2906.25,1107.5,63.9,51,63.9,70.8
06/24/2016 12:08:29,2907.25,1108.5,63.9,51,63.8,70.8
06/24/2016 12:08:30,2908.25,1109.5,63.9,52,63.8,70.8
06/24/2016 12:08:31,2909.25,1110.5,63.8,52,63.8,70.8
06/24/2016 12:08:32,2910.34,1111.59,63.6,53.2,63.8,71.2
06/24/2016 12:08:33,2911.23,1112.48,63.9,53.6,63.6,71.2
06/24/2016 12:08:34,2912.23,1113.48,63.7,53.6,63.8,71.6
06/24/2016 12:08:35,2913.23,1114.48,63.7,52.6,63.8,71.6
06/24/2016 12:08:36,2914.23,1115.48,63.7,52.6,63.8,71.1
06/24/2016 12:08:37,2915.22,1116.47,64,52.4,63.7,71.1
06/24/2016 12:08:38,2916.22,1117.47,63.7,52.4,63.7,70.9
06/24/2016 12:08:39,2917.3,1118.55,63.6,51.5,63.9,70.7
06/24/2016 12:08:40,2918.3,1119.55,63.8,51,63.7,70.7
06/24/2016 12:08:41,2919.17,1120.42,63.9,51,63.7,70.7
06/24/2016 12:08:42,2920.17,1121.42,63.8,51.1,63.7,70.7
06/24/2016 12:08:43,2921.16,1122.41,64,51.1,63.9,69.9
06/24/2016 12:08:44,2922.16,1123.41,63.9,54.7,63.8,69.9
06/24/2016 12:08:45,2923.16,1124.41,63.7,54.7,63.8,69.4
06/24/2016 12:08:46,2924.16,1125.41,63.7,54.9,64,69.4
06/24/2016 12:08:47,2925.16,1126.41,63.7,54.9,63.7,68.9
06/24/2016 12:08:48,2926.16,1127.41,63.8,55.4,64,68.6
06/24/2016 12:08:49,2927.16,1128.41,63.6,54.4,63.7,68.6
06/24/2016 12:08:50,2928.16,1129.41,63.7,54.4,63.6,68.2
06/24/2016 12:08:51,2929.16,1130.41,63.5,53,63.8,68.2
06/24/2016 12:08:52,2930.16,1131.41,63.8,53,63.6,67.8
06/24/2016 12:08:53,2931.16,1132.41,63.8,56,63.7,67.8
06/24/2016 12:08:54,2932.13,1133.38,63.7,56,63.9,67.9
06/24/2016 12:08:55,2933.22,1134.47,63.7,58.9,63.7,67.8
06/24/2016 12:08:56,2934.11,1135.36,63.8,58.7,63.7,67.8
06/24/2016 12:08:57,2935.11,1136.36,63.9,58.7,63.9,67.9
06/24/2016 12:08:58,2936.11,1137.36,63.8,59.4,63.8,67.9
06/24/2016 12:08:59,2937.11,1138.36,64,59.4,63.6,67.7
06/24/2016 12:09:00,2938.11,1139.36,63.6,60.6,63.6,67.7
06/24/2016 12:09:01,2939.13,1140.38,63.6,60.6,63.7,67.7
06/24/2016 12:09:02,2940.23,1141.48,63.7,56.8,63.8,67.9
06/24/2016 12:09:03,2941.22,1142.47,63.6,57.1,63.7,67.9
06/24/2016 12:09:04,2942.09,1143.34,64,57.1,63.8,68
06/24/2016 12:09:05,2943.09,1144.34,63.7,57.8,63.9,68
06/24/2016 12:09:06,2944.09,1145.34,63.8,57.8,63.8,68.1
06/24/2016 12:09:07,2945.11,1146.36,63.8,57.4,63.8,68.1
06/24/2016 12:09:08,2946.09,1147.34,63.6,57.4,63.9,67.9
06/24/2016 12:09:09,2947.19,1148.44,63.5,58.1,63.6,67.9
06/24/2016 12:09:10,2948.08,1149.33,63.6,58.1,63.7,67.9
06/24/2016 12:09:11,2949.08,1150.33,63.8,55.1,63.8,67.7
06/24/2016 12:09:12,2950.08,1151.33,63.9,53,63.8,67.7
06/24/2016 12:09:13,2951.08,1152.33,63.9,53,63.6,67.6
06/24/2016 12:09:14,2952.08,1153.33,64,53.2,63.8,67.6
06/24/2016 12:09:15,2953.08,1154.33,63.5,53.2,63.6,67.7
06/24/2016 12:09:16,2954.17,1155.42,63.7,53.7,63.8,67.6
06/24/2016 12:09:17,2955.06,1156.31,63.9,53.7,63.8,67.6
06/24/2016 12:09:18,2956.06,1157.31,63.8,52.5,63.5,67.2
06/24/2016 12:09:19,2957.05,1158.3,63.9,52,63.8,67.2
06/24/2016 12:09:20,2958.06,1159.31,63.9,52,63.8,67.1
06/24/2016 12:09:21,2959.05,1160.3,63.8,51.3,63.9,67.1
06/24/2016 12:09:22,2960.05,1161.3,63.6,51.3,63.8,67.4
06/24/2016 12:09:23,2961.16,1162.41,63.9,49.3,63.7,67.2
06/24/2016 12:09:24,2962.03,1163.28,63.8,49.3,63.7,67.2
06/24/2016 12:09:25,2963.03,1164.28,63.8,50.6,63.6,67.3
06/24/2016 12:09:26,2964.02,1165.27,63.9,51.1,63.8,67.3
06/24/2016 12:09:27,2965.02,1166.27,63.7,51.1,63.8,67.4
06/24/2016 12:09:28,2966,1167.25,63.7,51.2,63.9,67.4
06/24/2016 12:09:29,2966.98,1168.23,63.8,51.2,63.7,67.7
06/24/2016 12:09:30,2968.08,1169.33,63.6,50.5,63.8,68.2
06/24/2016 12:09:31,2968.97,1170.22,63.7,50.5,63.7,68.2
06/24/2016 12:09:32,2969.97,1171.22,63.9,50.2,63.6,68.2
06/24/2016 12:09:33,2971.08,1172.33,63.8,49.2,63.8,68.2
06/24/2016 12:09:34,2971.95,1173.2,63.7,49.2,64,68.1
06/24/2016 12:09:35,2972.97,1174.22,63.6,49.4,63.3,68.1
06/24/2016 12:09:36,2973.95,1175.2,63.7,49.4,63.4,68.4
06/24/2016 12:09:37,2975.05,1176.3,63.9,49,64,68.3
06/24/2016 12:09:38,2975.92,1177.17,63.8,49,63.8,68.3
06/24/2016 12:09:39,2976.92,1178.17,63.8,49.1,63.7,67.9
06/24/2016 12:09:40,2978.02,1179.27,63.8,49.1,63.8,67.9
06/24/2016 12:09:41,2978.89,1180.14,63.8,49.1,63.8,67.9
06/24/2016 12:09:42,2979.92,1181.17,63.7,47.3,63.7,67.9
06/24/2016 12:09:43,2980.91,1182.16,63.8,47.3,63.8,68
06/24/2016 12:09:44,2982,1183.25,63.6,48,63.7,68.1
06/24/2016 12:09:45,2982.89,1184.14,63.8,48,63.8,68.1
06/24/2016 12:09:46,2983.89,1185.14,63.7,48.5,63.8,68.1
06/24/2016 12:09:47,2984.98,1186.23,63.7,48.3,63.7,68.1
06/24/2016 12:09:48,2985.88,1187.13,64,48.3,63.9,68.2
06/24/2016 12:09:49,2986.88,1188.13,63.6,48.5,63.8,68.2
06/24/2016 12:09:50,2987.88,1189.13,63.4,48.5,63.8,68.3
06/24/2016 12:09:51,2988.97,1190.22,63.3,49.5,63.9,68.4
06/24/2016 12:09:52,2989.86,1191.11,64,49.5,64,68.4
06/24/2016 12:09:53,2990.86,1192.11,63.8,49.2,63.6,68.5
06/24/2016 12:09:54,2991.86,1193.11,63.6,49.2,63.7,68.5
06/24/2016 12:09:55,2992.86,1194.11,63.9,52.3,63.8,68.5
06/24/2016 12:09:56,2993.86,1195.11,63.8,56.6,63.6,68.5
06/24/2016 12:09:57,2994.84,1196.09,64,56.6,63.8,68.5
06/24/2016 12:09:58,2995.94,1197.19,63.9,56.2,63.8,68.5
06/24/2016 12:09:59,2996.83,1198.08,63.8,56.2,63.8,68.5
06/24/2016 12:10:00,2997.83,1199.08,63.8,57.1,63.8,68.3
06/24/2016 12:10:01,2998.83,1200.08,63.7,57.1,63.7,68.3
06/24/2016 12:10:02,3000.14,0.88,64.5,57,64.9,68.1
06/24/2016 12:10:03,3001.14,1.88,75.7,57.3,78.5,67.7
06/24/2016 12:10:04,3002.14,2.88,94,57.3,96.8,67.7
06/24/2016 12:10:05,3003.14,3.88,106.2,58,106.6,67.2
06/24/2016 12:10:06,3004.13,4.86,106.8,58,106.6,67.2
06/24/2016 12:10:07,3005.13,5.86,106.4,57.2,106.3,66.9
06/24/2016 12:10:08,3006.13,6.86,106.5,57.2,106.2,66.9
06/24/2016 12:10:09,3007.13,7.86,105.8,56.8,105.6,66.9
06/24/2016 12:10:10,3008.23,8.97,104.9,58.6,105.1,66.9
06/24/2016 12:10:11,3009.13,9.86,104.8,58.6,104.7,66.9
06/24/2016 12:10:12,3010.13,10.86,104.6,58.1,104.2,67.3
06/24/2016 12:10:13,3011.11,11.84,104.2,58.1,103.8,67.3
06/24/2016 12:10:14,3012.11,12.84,103.5,54.8,103.5,67.4
06/24/2016 12:10:15,3013.11,13.84,103.2,54.8,103.3,67.4
06/24/2016 12:10:16,3014.09,14.83,102.8,57.4,102.8,67.5
06/24/2016 12:10:17,3015.19,15.92,102.7,57.4,102.6,67.8
06/24/2016 12:10:18,3016.08,16.81,102.2,61.2,102.4,67.8
06/24/2016 12:10:19,3017.08,17.81,102,61.7,101.5,67.5
06/24/2016 12:10:20,3018.06,18.8,101.1,61.7,101,67.5
06/24/2016 12:10:21,3019.06,19.8,101.2,63.7,101,67.9
06/24/2016 12:10:22,3020.06,20.8,101,63.7,100.9,67.9
06/24/2016 12:10:23,3021.06,21.8,100.2,68.7,100.3,68.2
06/24/2016 12:10:24,3022.16,22.89,100.4,68.7,100.2,68.9
06/24/2016 12:10:25,3023.03,23.77,100.5,69.8,100.4,68.9
06/24/2016 12:10:26,3024.03,24.77,100.4,69.8,100.6,69.3
06/24/2016 12:10:27,3025.02,25.75,100.2,69.5,100.5,69.3
06/24/2016 12:10:28,3026.02,26.75,100.3,68,100.4,69.5
06/24/2016 12:10:29,3027.02,27.75,100.5,68,100.3,69.5
06/24/2016 12:10:30,3028,28.73,100.3,73.9,100.4,70
06/24/2016 12:10:31,3029,29.73,100.1,73.9,100.7,70
06/24/2016 12:10:32,3030,30.73,100.3,74.5,100.6,70.7
06/24/2016 12:10:33,3030.98,31.72,100.9,74.5,100,71.6
06/24/2016 12:10:34,3031.97,32.7,100.4,73.4,100.2,71.6
06/24/2016 12:10:35,3032.97,33.7,100.3,73.4,100.3,72.7
06/24/2016 12:10:36,3033.97,34.7,100.1,73.9,100.2,72.7
06/24/2016 12:10:37,3034.95,35.69,100.5,75.8,100.3,73.8
06/24/2016 12:10:38,3035.95,36.69,100.4,75.8,100.7,73.8
06/24/2016 12:10:39,3036.95,37.69,100.5,77.8,100.8,74.8
06/24/2016 12:10:40,3037.95,38.69,100.6,77.8,100.2,74.8
06/24/2016 12:10:41,3038.94,39.67,100.5,75.4,100.2,77.6
06/24/2016 12:10:42,3039.94,40.67,100.5,75.4,100.3,80.2
06/24/2016 12:10:43,3040.94,41.67,100.3,79,100.5,80.2
06/24/2016 12:10:44,3041.94,42.67,100.2,79,100.7,84.1
06/24/2016 12:10:45,3042.92,43.66,100.4,88.3,100.5,84.1
06/24/2016 12:10:46,3043.92,44.66,100.4,88.3,100.5,88.9
06/24/2016 12:10:47,3044.92,45.66,100.4,99.1,100.4,88.9
06/24/2016 12:10:48,3045.92,46.66,100.3,99.1,100.2,93.9
06/24/2016 12:10:49,3046.91,47.64,100.4,98.1,100.6,93.9
06/24/2016 12:10:50,3048,48.73,100.5,104,100.3,98.1
06/24/2016 12:10:51,3048.89,49.63,100.6,104,100.3,98.1
06/24/2016 12:10:52,3049.92,50.66,100.2,111,100.3,103
06/24/2016 12:10:53,3050.89,51.63,100.3,111,100.5,103
06/24/2016 12:10:54,3051.88,52.61,100.2,114,100.8,108
06/24/2016 12:10:55,3052.95,53.69,100.3,114,100.4,115
06/24/2016 12:10:56,3053.84,54.58,100.8,120,100,115
06/24/2016 12:10:57,3054.84,55.58,100.3,120,100.5,121
06/24/2016 12:10:58,3055.84,56.58,100.4,125,100.6,121
06/24/2016 12:10:59,3056.84,57.58,100.3,99,100.5,125
06/24/2016 12:11:00,3057.83,58.56,100.6,99,100.2,125
06/24/2016 12:11:01,3058.83,59.56,100.5,130,100.4,129
06/24/2016 12:11:02,3059.83,60.56,100.4,130,100.5,129
06/24/2016 12:11:03,3060.83,61.56,100.6,134,100.4,133
06/24/2016 12:11:04,3061.81,62.55,100.4,134,100.3,133
06/24/2016 12:11:05,3062.81,63.55,100.1,132,100.5,135
06/24/2016 12:11:06,3063.81,64.55,100.5,132,100.5,135
06/24/2016 12:11:07,3064.81,65.55,100.5,131,100.2,138
06/24/2016 12:11:08,3065.91,66.64,100.2,132,100.3,138
06/24/2016 12:11:09,3066.78,67.52,100.6,132,100.3,141
06/24/2016 12:11:10,3067.78,68.52,100.3,133,100.4,141
06/24/2016 12:11:11,3068.77,69.5,100.6,133,100.4,144
06/24/2016 12:11:12,3069.75,70.48,100.8,134,100.3,144
06/24/2016 12:11:13,3070.77,71.5,100.4,134,100.3,145
06/24/2016 12:11:14,3071.75,72.48,100.2,134,100.6,145
06/24/2016 12:11:15,3072.73,73.47,100.5,99,100.5,145
06/24/2016 12:11:16,3073.84,74.58,100.5,99,100.3,146
06/24/2016 12:11:17,3074.72,75.45,100.4,133,100.4,146
06/24/2016 12:11:18,3075.72,76.45,100.5,133,100.5,147
06/24/2016 12:11:19,3076.72,77.45,100.5,132,100.7,147
06/24/2016 12:11:20,3077.72,78.45,100.3,132,100.7,148
06/24/2016 12:11:21,3078.7,79.44,100.5,132,100.4,148
06/24/2016 12:11:22,3079.7,80.44,100.7,132,100.3,147
06/24/2016 12:11:23,3080.7,81.44,100.4,99,100.6,147
06/24/2016 12:11:24,3081.91,82.64,100.3,99,100.8,147
06/24/2016 12:11:25,3082.78,83.52,100.2,99,100.5,147
06/24/2016 12:11:26,3083.78,84.52,100.4,141,100.5,147
06/24/2016 12:11:27,3084.77,85.5,100.6,141,100.4,147
06/24/2016 12:11:28,3085.77,86.5,100.4,149,100.6,147
06/24/2016 12:11:29,3086.77,87.5,100.4,149,100.7,147
06/24/2016 12:11:30,3087.77,88.5,100.2,147,100.3,147
06/24/2016 12:11:31,3088.84,89.58,100.5,146,100.3,145
06/24/2016 12:11:32,3089.73,90.47,100.5,146,100.1,145
06/24/2016 12:11:33,3090.73,91.47,100.4,145,100.4,145
06/24/2016 12:11:34,3091.73,92.47,100.4,145,100.4,145
06/24/2016 12:11:35,3092.72,93.45,100.3,144,100.5,145
06/24/2016 12:11:36,3093.73,94.47,100.2,146,100.3,145
06/24/2016 12:11:37,3094.73,95.47,100.5,146,100.2,143
06/24/2016 12:11:38,3095.72,96.45,100.5,150,100.4,143
06/24/2016 12:11:39,3096.72,97.45,100.5,150,100.6,142
06/24/2016 12:11:40,3097.72,98.45,100.3,151,100.5,142
06/24/2016 12:11:41,3098.72,99.45,100.3,151,100.3,142
06/24/2016 12:11:42,3099.72,100.45,100.5,150,100.4,142
06/24/2016 12:11:43,3100.72,101.45,100.4,156,100.4,141
06/24/2016 12:11:44,3101.7,102.44,100.3,156,100.2,141
06/24/2016 12:11:45,3102.7,103.44,100.6,154,100.2,140
06/24/2016 12:11:46,3103.78,104.52,100.4,154,100.7,140
06/24/2016 12:11:46,3104.67,105.41,100.4,156,99.9,140
06/24/2016 12:11:48,3105.78,106.52,100.7,158,100.2,138
06/24/2016 12:11:48,3106.66,107.39,100.5,158,100.5,138
06/24/2016 12:11:49,3107.66,108.39,100.4,162,100.8,138
06/24/2016 12:11:50,3108.64,109.38,100.1,162,100.4,138
06/24/2016 12:11:51,3109.64,110.38,100.6,166,99.9,137
06/24/2016 12:11:52,3110.64,111.38,100.2,166,100.3,137
06/24/2016 12:11:53,3111.64,112.38,100.6,167,100.6,137
06/24/2016 12:11:54,3112.64,113.38,100.5,165,100.7,137
06/24/2016 12:11:55,3113.64,114.38,100.4,165,100.2,137
06/24/2016 12:11:56,3114.66,115.39,100.3,163,100.1,137
06/24/2016 12:11:57,3115.64,116.38,100.3,163,100.5,136
06/24/2016 12:11:58,3116.64,117.38,100.3,162,100.5,136
06/24/2016 12:11:59,3117.64,118.38,100.5,156,100.6,136
06/24/2016 12:12:01,3118.73,119.47,100.5,156,100.5,136
06/24/2016 12:12:01,3119.63,120.36,100.3,155,100.3,136
06/24/2016 12:12:02,3120.61,121.34,100.2,155,100.5,135
06/24/2016 12:12:03,3121.61,122.34,100.4,151,100.4,135
06/24/2016 12:12:04,3122.61,123.34,100.6,147,100.1,135
06/24/2016 12:12:05,3123.61,124.34,100.3,147,100.3,135
06/24/2016 12:12:06,3124.59,125.33,100.3,143,100.3,134
06/24/2016 12:12:07,3125.59,126.33,100.4,143,100.6,134
06/24/2016 12:12:08,3126.59,127.33,100.7,139,100.2,134
06/24/2016 12:12:09,3127.58,128.31,100.1,139,100.4,134
06/24/2016 12:12:10,3128.58,129.31,100.4,135,100.5,133
06/24/2016 12:12:11,3129.58,130.31,100.3,132,100.4,133
06/24/2016 12:12:12,3130.58,131.31,100.4,132,100.5,132
06/24/2016 12:12:13,3131.58,132.31,100.5,130,100.4,131
06/24/2016 12:12:14,3132.58,133.31,100.5,130,100.4,131
06/24/2016 12:12:15,3133.58,134.31,100.4,129,100.7,131
06/24/2016 12:12:16,3134.58,135.31,100.4,129,100.6,131
06/24/2016 12:12:17,3135.58,136.31,100.3,129,100.4,130
06/24/2016 12:12:18,3136.58,137.31,100.4,130,100.4,130
06/24/2016 12:12:19,3137.56,138.3,100.4,130,100.6,130
06/24/2016 12:12:20,3138.56,139.3,100.4,131,100.5,130
06/24/2016 12:12:21,3139.67,140.41,100.3,131,100.3,129
06/24/2016 12:12:22,3140.56,141.3,100.4,131,100.3,129
06/24/2016 12:12:23,3141.56,142.3,100.6,132,100.4,128
06/24/2016 12:12:24,3142.56,143.3,100.3,132,100.2,128
06/24/2016 12:12:25,3143.55,144.28,100.2,132,100.4,127
06/24/2016 12:12:26,3144.64,145.38,100.5,132,100.6,126
06/24/2016 12:12:27,3145.53,146.27,100.6,133,100.4,126
06/24/2016 12:12:28,3146.53,147.27,100.4,133,100.5,126
06/24/2016 12:12:29,3147.52,148.25,100.4,133,100.6,126
06/24/2016 12:12:30,3148.52,149.25,100.3,134,100.5,125
06/24/2016 12:12:31,3149.52,150.25,100.4,134,100.3,125
06/24/2016 12:12:32,3150.5,151.23,100.2,135,100.2,125
06/24/2016 12:12:33,3151.59,152.33,100.5,139,100.3,125
06/24/2016 12:12:34,3152.48,153.22,100.5,139,100.7,124
06/24/2016 12:12:35,3153.48,154.22,100.4,138,100.4,124
06/24/2016 12:12:36,3154.5,155.23,100.2,138,100.3,124
06/24/2016 12:12:37,3155.5,156.23,100.4,137,100.5,124
06/24/2016 12:12:38,3156.5,157.23,100.4,137,100.3,123
06/24/2016 12:12:39,3157.58,158.31,100.1,139,100.6,122
06/24/2016 12:12:40,3158.47,159.2,100.6,138,100.2,122
06/24/2016 12:12:41,3159.47,160.2,100.5,138,100.4,121
06/24/2016 12:12:42,3160.47,161.2,100.3,146,100.4,121
06/24/2016 12:12:43,3161.45,162.19,100.5,146,100.2,121
06/24/2016 12:12:44,3162.45,163.19,100.7,146,100.4,121
06/24/2016 12:12:45,3163.55,164.28,100.5,147,100.3,121
06/24/2016 12:12:46,3164.44,165.17,100.3,147,100.5,121
06/24/2016 12:12:47,3165.44,166.17,100.3,147,100.8,120
06/24/2016 12:12:48,3166.44,167.17,100.1,147,100.6,120
06/24/2016 12:12:49,3167.44,168.17,100.5,147,100.1,119
06/24/2016 12:12:50,3168.44,169.17,100.6,147,100.1,119
06/24/2016 12:12:51,3169.44,170.17,100.4,142,100.6,119
06/24/2016 12:12:52,3170.42,171.16,100.4,144,100.4,118
06/24/2016 12:12:53,3171.42,172.16,100.7,144,100.2,118
06/24/2016 12:12:54,3172.42,173.16,100.3,145,100.2,117
06/24/2016 12:12:55,3173.42,174.16,100.2,145,100.3,117
06/24/2016 12:12:56,3174.42,175.16,100.1,144,100.3,118
06/24/2016 12:12:57,3175.42,176.16,100.4,145,100.4,118
06/24/2016 12:12:58,3176.45,177.19,100.4,145,100.5,118
06/24/2016 12:12:59,3177.44,178.17,100.4,137,100.4,118
06/24/2016 12:13:00,3178.42,179.16,100.4,137,100.2,118
06/24/2016 12:13:01,3179.42,180.16,100.5,137,100.6,118
06/24/2016 12:13:02,3180.41,181.14,100.5,137,100.5,118
06/24/2016 12:13:03,3181.41,182.14,100.5,137,100.1,118
06/24/2016 12:13:04,3182.41,183.14,100.6,136,100.4,118
06/24/2016 12:13:05,3183.48,184.22,100.5,136,100.7,119
06/24/2016 12:13:06,3184.38,185.11,100.7,136,100.6,119
06/24/2016 12:13:07,3185.38,186.11,100.3,136,100.2,119
06/24/2016 12:13:08,3186.38,187.11,100.3,137,100.3,119
06/24/2016 12:13:09,3187.45,188.19,100.4,141,100.1,119
06/24/2016 12:13:10,3188.34,189.08,100.6,141,100.4,119
06/24/2016 12:13:11,3189.34,190.08,100.4,139,100.7,119
06/24/2016 12:13:12,3190.33,191.06,100.4,139,100.5,119
06/24/2016 12:13:13,3191.33,192.06,100.2,138,100.6,119
06/24/2016 12:13:14,3192.33,193.06,100.5,138,100.4,119
06/24/2016 12:13:15,3193.33,194.06,100.4,138,100.5,118
06/24/2016 12:13:16,3194.31,195.05,100.4,138,100.5,118
06/24/2016 12:13:17,3195.31,196.05,100.2,138,100.2,118
06/24/2016 12:13:18,3196.31,197.05,100.4,141,100.3,118
06/24/2016 12:13:19,3197.31,198.05,100.5,141,100.3,118
06/24/2016 12:13:20,3198.3,199.03,100.3,139,100.6,118
06/24/2016 12:13:21,3199.3,200.03,100.4,143,100.3,118
06/24/2016 12:13:22,3200.31,201.05,100.6,143,100.4,117
06/24/2016 12:13:23,3201.3,202.03,100.4,143,100.2,117
06/24/2016 12:13:24,3202.3,203.03,100.2,143,100.3,117
06/24/2016 12:13:25,3203.3,204.03,100.6,140,100.3,117
06/24/2016 12:13:26,3204.3,205.03,100.4,140,100.5,117
06/24/2016 12:13:27,3205.3,206.03,100.4,135,100.7,117
06/24/2016 12:13:28,3206.3,207.03,100.5,134,100.5,117
06/24/2016 12:13:29,3207.3,208.03,100.4,134,100.3,117
06/24/2016 12:13:30,3208.28,209.02,100.4,132,100.5,117
06/24/2016 12:13:31,3209.38,210.11,100.5,132,100.6,117
06/24/2016 12:13:32,3210.27,211,100.4,129,100.5,117
06/24/2016 12:13:33,3211.36,212.09,100.3,126,100.6,117
06/24/2016 12:13:34,3212.25,212.98,100.5,126,100.5,117
06/24/2016 12:13:35,3213.23,213.97,100.5,121,100.3,117
06/24/2016 12:13:36,3214.23,214.97,100.4,121,100.4,117
06/24/2016 12:13:37,3215.23,215.97,100.4,120,100.2,117
06/24/2016 12:13:38,3216.23,216.97,100.4,120,100.3,117
06/24/2016 12:13:39,3217.22,217.95,100.5,117,100.5,116
06/24/2016 12:13:40,3218.22,218.95,100.4,115,100.5,116
06/24/2016 12:13:41,3219.22,219.95,100.7,115,100.2,116
06/24/2016 12:13:42,3220.2,220.94,100.5,114,100.2,116
06/24/2016 12:13:43,3221.22,221.95,100.3,114,100.3,116
06/24/2016 12:13:44,3222.22,222.95,100.4,112,100.4,116
06/24/2016 12:13:45,3223.22,223.95,100.3,110,100.4,116
06/24/2016 12:13:46,3224.2,224.94,100.4,110,100.7,115
06/24/2016 12:13:47,3225.2,225.94,100.4,112,100.2,115
06/24/2016 12:13:48,3226.19,226.92,100.6,112,100.3,115
06/24/2016 12:13:49,3227.19,227.92,100.5,113,100.3,115
06/24/2016 12:13:50,3228.19,228.92,100.4,113,100.5,114
06/24/2016 12:13:51,3229.17,229.91,100.6,114,100.4,114
06/24/2016 12:13:52,3230.17,230.91,100.4,118,100.3,114
06/24/2016 12:13:53,3231.16,231.89,100.4,118,100.3,114
06/24/2016 12:13:54,3232.16,232.89,100.4,120,100.2,114
06/24/2016 12:13:55,3233.14,233.88,100.3,120,100.3,114
06/24/2016 12:13:56,3234.14,234.88,100.3,117,100.5,114
06/24/2016 12:13:57,3235.16,235.89,100.5,124,100.4,114
06/24/2016 12:13:58,3236.14,236.88,100.4,124,100.3,114
06/24/2016 12:13:59,3237.13,237.86,100.6,123,100.5,114
06/24/2016 12:14:00,3238.13,238.86,100.7,123,100.6,114
06/24/2016 12:14:01,3239.13,239.86,100.1,126,100.5,114
06/24/2016 12:14:02,3240.13,240.86,100.4,126,100.2,114
06/24/2016 12:14:03,3241.11,241.84,100.6,128,100.2,114
06/24/2016 12:14:04,3242.13,242.86,100.6,126,100.2,114
06/24/2016 12:14:05,3243.13,243.86,100.1,126,100.4,114
06/24/2016 12:14:06,3244.11,244.84,100.4,127,100.7,114
06/24/2016 12:14:07,3245.11,245.84,100.5,127,100.6,114
06/24/2016 12:14:08,3246.2,246.94,100.4,126,100.3,115
06/24/2016 12:14:09,3247.09,247.83,100.6,122,100.3,115
06/24/2016 12:14:10,3248.09,248.83,100.5,122,100.3,115
06/24/2016 12:14:11,3249.09,249.83,100.3,119,100.3,115
06/24/2016 12:14:12,3250.09,250.83,100.7,119,100.3,115
06/24/2016 12:14:13,3251.09,251.83,100.6,120,100.3,115
06/24/2016 12:14:14,3252.09,252.83,100.7,116,100.3,115
06/24/2016 12:14:15,3253.09,253.83,100.3,116,100.3,115
06/24/2016 12:14:16,3254.08,254.81,100.3,117,100.3,114
06/24/2016 12:14:17,3255.08,255.81,100.4,117,100.4,114
06/24/2016 12:14:18,3256.08,256.81,100.3,115,100.3,114
06/24/2016 12:14:19,3257.08,257.81,100.1,115,100.4,114
06/24/2016 12:14:20,3258.06,258.8,100.5,114,100.4,114
06/24/2016 12:14:21,3259.05,259.78,100.4,115,100.6,113
06/24/2016 12:14:22,3260.06,260.8,100.4,115,100.7,113
06/24/2016 12:14:23,3261.05,261.78,100.6,113,100.4,113
06/24/2016 12:14:24,3262.05,262.78,100.7,113,100.3,113
06/24/2016 12:14:25,3263.05,263.78,100.5,118,100.4,113
06/24/2016 12:14:26,3264.06,264.8,100.5,119,100.6,113
06/24/2016 12:14:27,3265.05,265.78,100.3,119,100.5,112
06/24/2016 12:14:28,3266.05,266.78,100.6,119,100.4,112
06/24/2016 12:14:29,3267.06,267.8,100.5,119,100.5,111
06/24/2016 12:14:30,3268.05,268.78,100.3,118,100.4,110
06/24/2016 12:14:31,3269.06,269.8,100.3,118,100.5,110
06/24/2016 12:14:32,3270.05,270.78,100.4,117,100.3,110
06/24/2016 12:14:33,3271.05,271.78,100.4,116,100.3,110
06/24/2016 12:14:34,3272.06,272.8,100.7,116,100.5,110
06/24/2016 12:14:35,3273.05,273.78,100.5,114,100.4,110
06/24/2016 12:14:36,3274.05,274.78,100.5,114,100.3,110
06/24/2016 12:14:37,3275.03,275.77,100.4,117,100.3,110
06/24/2016 12:14:38,3276.05,276.78,100.2,116,100.4,110
06/24/2016 12:14:39,3277.05,277.78,100.3,116,100.4,110
06/24/2016 12:14:40,3278.03,278.77,100.2,117,100.7,110
06/24/2016 12:14:41,3279.03,279.77,100.7,117,100.5,109
06/24/2016 12:14:42,3280.03,280.77,100.6,118,100.4,109
06/24/2016 12:14:43,3281.11,281.84,100.4,119,100.7,109
06/24/2016 12:14:44,3282,282.73,100.1,119,100.2,109
06/24/2016 12:14:45,3283,283.73,100.6,119,100.4,109
06/24/2016 12:14:46,3284,284.73,100.6,119,100.6,109
06/24/2016 12:14:47,3285,285.73,100.4,119,100.6,109
06/24/2016 12:14:48,3286,286.73,100.2,119,100.7,109
06/24/2016 12:14:49,3287.02,287.75,100.4,118,100.2,110
06/24/2016 12:14:50,3288.02,288.75,100.5,118,100.4,110
06/24/2016 12:14:51,3289,289.73,100.6,118,100.6,109
06/24/2016 12:14:52,3290,290.73,100.3,119,100.5,109
06/24/2016 12:14:53,3290.98,291.72,100.6,119,100.6,109
06/24/2016 12:14:54,3292,292.73,100.4,118,100.5,109
06/24/2016 12:14:55,3292.98,293.72,100.3,122,100.5,109
06/24/2016 12:14:56,3293.98,294.72,100.3,122,100.3,109
06/24/2016 12:14:57,3294.97,295.7,100.6,121,100.4,109
06/24/2016 12:14:58,3295.97,296.7,100.7,121,100.1,109
06/24/2016 12:14:59,3297,297.73,100.3,117,100,109
06/24/2016 12:15:00,3297.97,298.7,100.5,118,100.9,109
06/24/2016 12:15:01,3298.95,299.69,100.5,118,100.7,109
06/24/2016 12:15:02,3299.95,300.69,100.3,121,100.5,109
06/24/2016 12:15:03,3300.95,301.69,100.3,121,100.3,108
06/24/2016 12:15:04,3301.95,302.69,100.3,123,100.2,108
06/24/2016 12:15:05,3302.95,303.69,100.3,123,100.5,108
06/24/2016 12:15:06,3303.95,304.69,100.4,123,100.3,108
06/24/2016 12:15:07,3304.95,305.69,100.4,122,100.2,108
06/24/2016 12:15:08,3305.95,306.69,100.1,122,100.5,108
06/24/2016 12:15:09,3306.95,307.69,100.4,122,100.3,108
06/24/2016 12:15:10,3307.94,308.67,100.5,122,100.6,108
06/24/2016 12:15:11,3308.94,309.67,100.5,122,100.2,108
06/24/2016 12:15:12,3309.94,310.67,100.5,118,100.4,108
06/24/2016 12:15:13,3310.92,311.66,100.4,118,100.5,108
06/24/2016 12:15:14,3311.92,312.66,100.5,119,100.3,108
06/24/2016 12:15:15,3312.91,313.64,100.4,119,100.6,108
06/24/2016 12:15:16,3313.91,314.64,100.4,118,100.4,107
06/24/2016 12:15:17,3315,315.73,100.3,118,100.2,107
06/24/2016 12:15:18,3315.89,316.63,100.5,118,100.3,107
06/24/2016 12:15:19,3316.89,317.63,100.5,114,100.5,107
06/24/2016 12:15:20,3317.89,318.63,100.5,114,100.8,106
06/24/2016 12:15:21,3318.89,319.63,100.2,112,100.7,106
06/24/2016 12:15:22,3319.89,320.63,100.8,112,100.3,106
06/24/2016 12:15:23,3320.89,321.63,100.3,111,100.1,106
06/24/2016 12:15:24,3321.89,322.63,100.3,112,100.4,105
06/24/2016 12:15:25,3322.88,323.61,100.5,112,100.7,105
06/24/2016 12:15:26,3323.86,324.59,100.4,113,100.5,105
06/24/2016 12:15:27,3324.86,325.59,100.4,113,100.2,105
06/24/2016 12:15:28,3325.86,326.59,100.7,110,100.1,105
06/24/2016 12:15:29,3326.86,327.59,100.2,111,100.3,104
06/24/2016 12:15:30,3327.86,328.59,100.3,111,100.8,104
06/24/2016 12:15:31,3328.86,329.59,100.5,110,100.2,104
06/24/2016 12:15:32,3329.86,330.59,100.4,110,100.7,104
06/24/2016 12:15:33,3330.86,331.59,100.5,110,100.7,104
06/24/2016 12:15:34,3331.84,332.58,100.5,110,100.4,104
06/24/2016 12:15:35,3332.84,333.58,100.7,110,100.3,103
06/24/2016 12:15:36,3333.83,334.56,100.4,113,100.7,103
06/24/2016 12:15:37,3334.83,335.56,100.5,113,100.4,103
06/24/2016 12:15:38,3335.81,336.55,100.3,114,100.1,102
06/24/2016 12:15:39,3336.81,337.55,100.5,114,100.3,102
06/24/2016 12:15:40,3337.81,338.55,100.4,114,100.6,102
06/24/2016 12:15:41,3338.8,339.53,100.1,116,100.2,102
06/24/2016 12:15:42,3339.8,340.53,100.3,116,100.5,102
06/24/2016 12:15:43,3340.8,341.53,100.3,114,100.4,102
06/24/2016 12:15:44,3341.8,342.53,100.4,114,100.5,102
06/24/2016 12:15:45,3342.78,343.52,100.5,115,100.6,102
06/24/2016 12:15:46,3343.78,344.52,100.5,115,100.4,101
06/24/2016 12:15:47,3344.78,345.52,100.4,114,100.5,101
06/24/2016 12:15:48,3345.78,346.52,100.3,114,100.6,101
06/24/2016 12:15:49,3346.78,347.52,100.2,114,100.4,101
06/24/2016 12:15:50,3347.78,348.52,100.4,113,100.3,101
06/24/2016 12:15:51,3348.78,349.52,100.4,113,100.3,101
06/24/2016 12:15:52,3349.78,350.52,100.3,114,100.5,101
06/24/2016 12:15:53,3350.77,351.5,100.2,110,100.3,101
06/24/2016 12:15:54,3351.78,352.52,100.4,110,100.3,101
06/24/2016 12:15:55,3352.78,353.52,100.1,109,100.9,101
06/24/2016 12:15:56,3353.78,354.52,100.6,109,100.7,101
06/24/2016 12:15:57,3354.78,355.52,100.4,112,100.2,101
06/24/2016 12:15:58,3355.77,356.5,100.3,110,100.1,101
06/24/2016 12:15:59,3356.75,357.48,100.4,110,100.2,101
06/24/2016 12:16:00,3357.75,358.48,100.4,110,100.8,101
06/24/2016 12:16:01,3358.75,359.48,100.5,110,100.5,101
06/24/2016 12:16:02,3359.75,360.48,100.6,112,100.4,101
06/24/2016 12:16:03,3360.75,361.48,100.2,110,100.6,101
06/24/2016 12:16:04,3361.73,362.47,100.4,110,100.6,100
06/24/2016 12:16:05,3362.73,363.47,100.2,109,100.4,100
06/24/2016 12:16:06,3363.73,364.47,100.2,109,100.4,100
06/24/2016 12:16:07,3364.73,365.47,100.6,108,100.8,101
06/24/2016 12:16:08,3365.73,366.47,100.6,108,100.3,101
06/24/2016 12:16:09,3366.72,367.45,100.5,106,100.3,101
06/24/2016 12:16:10,3367.73,368.47,100.7,105,100.3,101
06/24/2016 12:16:11,3368.72,369.45,100.4,105,100.3,101
06/24/2016 12:16:12,3369.72,370.45,100.4,107,100.4,101
06/24/2016 12:16:13,3370.7,371.44,100.2,107,100.5,101
06/24/2016 12:16:14,3371.72,372.45,100.1,104,100.6,101
06/24/2016 12:16:15,3372.7,373.44,100.4,105,100.5,101
06/24/2016 12:16:16,3373.7,374.44,100.6,105,100.5,102
06/24/2016 12:16:16,3374.69,375.42,100.4,107,100.4,102
06/24/2016 12:16:17,3375.69,376.42,100.3,107,100.6,102
06/24/2016 12:16:19,3376.69,377.42,100.6,105,100.2,102
06/24/2016 12:16:19,3377.69,378.42,100.6,105,100.4,102
06/24/2016 12:16:20,3378.69,379.42,100.5,105,100.5,102
06/24/2016 12:16:21,3379.69,380.42,100.6,105,100.3,103
06/24/2016 12:16:22,3380.69,381.42,100.5,105,100.3,103
06/24/2016 12:16:23,3381.69,382.42,100.4,107,100.3,102
06/24/2016 12:16:24,3382.69,383.42,100.3,107,100.5,102
06/24/2016 12:16:25,3383.69,384.42,100.3,113,100.4,102
06/24/2016 12:16:26,3384.69,385.42,100.4,113,100.4,102
06/24/2016 12:16:27,3385.67,386.41,100.6,113,100.6,102
06/24/2016 12:16:28,3386.67,387.41,100.3,111,100.8,102
06/24/2016 12:16:29,3387.66,388.39,100.4,111,100.4,102
06/24/2016 12:16:30,3388.66,389.39,100.4,111,100.2,102
06/24/2016 12:16:31,3389.66,390.39,100.3,112,100.4,102
06/24/2016 12:16:32,3390.66,391.39,100.4,112,100.4,102
06/24/2016 12:16:33,3391.66,392.39,100.5,111,100.6,102
06/24/2016 12:16:34,3392.66,393.39,100.5,111,100.6,101
06/24/2016 12:16:35,3393.66,394.39,100.6,110,100.7,101
06/24/2016 12:16:36,3394.66,395.39,100.4,109,100.4,101
06/24/2016 12:16:37,3395.64,396.38,100.2,109,100.3,99.7
06/24/2016 12:16:38,3396.64,397.38,100.7,110,100.4,99.7
06/24/2016 12:16:39,3397.64,398.38,100.6,110,100.4,99.2
06/24/2016 12:16:40,3398.63,399.36,100.1,109,100.4,99.2
06/24/2016 12:16:41,3399.63,400.36,100.3,109,100.5,99.3
06/24/2016 12:16:42,3400.63,401.36,100.4,103,100.5,99.3
06/24/2016 12:16:43,3401.64,402.38,100.5,104,100.4,99.1
06/24/2016 12:16:44,3402.63,403.36,100.4,104,100.6,98.9
06/24/2016 12:16:45,3403.63,404.36,100.6,104,100.5,98.9
06/24/2016 12:16:46,3404.63,405.36,100.7,104,100.5,98.9
06/24/2016 12:16:47,3405.63,406.36,100.5,104,100.3,98.9
06/24/2016 12:16:48,3406.63,407.36,100.3,101,100.2,98.2
06/24/2016 12:16:49,3407.61,408.34,100.3,101,100.4,98.2
06/24/2016 12:16:50,3408.61,409.34,100.4,99.8,100.6,98.2
06/24/2016 12:16:51,3409.61,410.34,100.5,99.8,100.6,98.2
06/24/2016 12:16:52,3410.61,411.34,100.3,102,100.4,98.1
06/24/2016 12:16:53,3411.61,412.34,100.3,106,100.4,98.4
06/24/2016 12:16:54,3412.61,413.34,100.5,106,100.3,98.4
06/24/2016 12:16:55,3413.61,414.34,100.4,107,100.3,99
06/24/2016 12:16:56,3414.61,415.34,100.4,107,100.5,99
06/24/2016 12:16:57,3415.61,416.34,100.7,107,100.8,99.2
06/24/2016 12:16:58,3416.61,417.34,100.3,107,100.4,99.2
06/24/2016 12:16:59,3417.63,418.36,100.5,107,100.2,98.9
06/24/2016 12:17:00,3418.64,419.38,100.5,108,100.6,98.9
06/24/2016 12:17:01,3419.66,420.39,100.4,108,100.3,98.5
06/24/2016 12:17:02,3420.64,421.38,100.4,108,100.2,98.2
06/24/2016 12:17:03,3421.64,422.38,100.5,108,100.7,98.2
06/24/2016 12:17:04,3422.64,423.38,100.4,108,100.6,97.8
06/24/2016 12:17:05,3423.64,424.38,100.6,109,100.5,97.8
06/24/2016 12:17:06,3424.64,425.38,100.5,109,100.6,98.2
06/24/2016 12:17:07,3425.64,426.38,100.1,109,100.6,98.2
06/24/2016 12:17:08,3426.64,427.38,100.6,109,100.5,98
06/24/2016 12:17:09,3427.66,428.39,100.6,109,100.1,98
06/24/2016 12:17:10,3428.64,429.38,100.4,106,100.2,98.3
06/24/2016 12:17:11,3429.64,430.38,100.6,106,100.4,98.3
06/24/2016 12:17:12,3430.64,431.38,100.5,107,100.4,98.3
06/24/2016 12:17:13,3431.64,432.38,100.3,106,100.6,97.8
06/24/2016 12:17:14,3432.64,433.38,100.4,106,100.6,97.8
06/24/2016 12:17:15,3433.64,434.38,100.2,106,100.4,97.9
06/24/2016 12:17:16,3434.66,435.39,100.8,106,100.1,97.9
06/24/2016 12:17:17,3435.63,436.36,100.6,106,100.3,97.6
06/24/2016 12:17:18,3436.61,437.34,100.3,106,100.5,97.6
06/24/2016 12:17:19,3437.61,438.34,99.9,105,100.6,98.1
06/24/2016 12:17:20,3438.61,439.34,100.6,104,100.5,98.6
06/24/2016 12:17:21,3439.61,440.34,100.5,104,100.1,98.6
06/24/2016 12:17:22,3440.59,441.33,100.5,104,100.4,99
06/24/2016 12:17:23,3441.61,442.34,100.5,104,100.5,99
06/24/2016 12:17:24,3442.61,443.34,100.2,106,100.4,99.4
06/24/2016 12:17:25,3443.59,444.33,100.4,103,100.4,99.4
06/24/2016 12:17:26,3444.59,445.33,100.1,103,100.5,99.8
06/24/2016 12:17:27,3445.59,446.33,100.4,103,100.6,99.8
06/24/2016 12:17:28,3446.59,447.33,100.7,103,100.4,100
06/24/2016 12:17:29,3447.59,448.33,100.6,101,100.4,100
06/24/2016 12:17:30,3448.59,449.33,100.4,102,100.4,100
06/24/2016 12:17:31,3449.58,450.31,100.1,102,100.4,101
06/24/2016 12:17:32,3450.58,451.31,100.1,102,100.5,101
06/24/2016 12:17:33,3451.58,452.31,100.4,102,100.4,100
06/24/2016 12:17:34,3452.59,453.33,100.7,101,100.5,100
06/24/2016 12:17:35,3453.56,454.3,100.2,101,100.7,99.9
06/24/2016 12:17:36,3454.56,455.3,100.4,101,100.5,99.9
06/24/2016 12:17:37,3455.56,456.3,100.3,103,100.3,99.8
06/24/2016 12:17:38,3456.56,457.3,100.3,103,100.2,99.5
06/24/2016 12:17:39,3457.56,458.3,100.5,103,100.5,99.5
06/24/2016 12:17:40,3458.55,459.28,100.7,103,100.5,99.2
06/24/2016 12:17:41,3459.55,460.28,100.4,103,100.4,99.2
06/24/2016 12:17:42,3460.55,461.28,100.4,103,100.4,98.6
06/24/2016 12:17:43,3461.53,462.27,100.5,103,100.7,98.6
06/24/2016 12:17:44,3462.58,463.31,100.4,104,100.4,98.4
06/24/2016 12:17:45,3463.58,464.31,100.3,104,100.5,98.4
06/24/2016 12:17:46,3464.58,465.31,100.4,104,100.5,98
06/24/2016 12:17:47,3465.56,466.3,100.3,102,100.4,97.7
06/24/2016 12:17:48,3466.56,467.3,100.4,102,100.6,97.7
06/24/2016 12:17:49,3467.56,468.3,100.3,100,100.3,97.3
06/24/2016 12:17:50,3468.56,469.3,100.5,100,100.1,97.3
06/24/2016 12:17:51,3469.56,470.3,100.5,99.9,100.5,97.4
06/24/2016 12:17:52,3470.55,471.28,100.5,99.1,100.3,97.4
06/24/2016 12:17:53,3471.53,472.27,100.2,99.1,100.3,97.8
06/24/2016 12:17:54,3472.53,473.27,100.6,97.5,100.6,97.8
06/24/2016 12:17:55,3473.53,474.27,100.5,97.5,100.5,97.9
06/24/2016 12:17:56,3474.52,475.25,100.5,97.2,100.2,97.8
06/24/2016 12:17:57,3475.52,476.25,100.5,95.7,100.4,97.8
06/24/2016 12:17:58,3476.5,477.23,100.3,95.7,100.6,97.7
06/24/2016 12:17:59,3477.5,478.23,100.4,94.3,100.5,97.7
06/24/2016 12:18:00,3478.48,479.22,100.5,94.3,100.4,97.3
06/24/2016 12:18:01,3479.48,480.22,100.4,93,100.5,97.3
06/24/2016 12:18:02,3480.48,481.22,100.4,93,100.5,96.6
06/24/2016 12:18:03,3481.48,482.22,100.6,92.7,100.4,96.6
06/24/2016 12:18:04,3482.48,483.22,100.3,95.5,100.8,96.6
06/24/2016 12:18:05,3483.47,484.2,100.4,95.5,100.7,96.4
06/24/2016 12:18:06,3484.5,485.23,100.6,95.7,100.3,96.4
06/24/2016 12:18:07,3485.47,486.2,100.6,95.7,100.1,96.7
06/24/2016 12:18:08,3486.47,487.2,100.4,96.1,100.5,96.7
06/24/2016 12:18:09,3487.47,488.2,100.4,95.6,100.6,96.4
06/24/2016 12:18:10,3488.45,489.19,100.3,95.6,100.6,96.4
06/24/2016 12:18:11,3489.45,490.19,100.4,96.9,100.2,96.7
06/24/2016 12:18:12,3490.44,491.17,100.3,96.9,100.6,96.7
06/24/2016 12:18:13,3491.44,492.17,100.3,97.9,100.8,96.3
06/24/2016 12:18:14,3492.42,493.16,100.4,98.4,100.3,96.6
06/24/2016 12:18:15,3493.42,494.16,100.2,98.4,100.5,96.6
06/24/2016 12:18:16,3494.42,495.16,100.3,99.2,100.7,97
06/24/2016 12:18:17,3495.42,496.16,100.7,99.2,100.2,97
06/24/2016 12:18:18,3496.42,497.16,100.3,99.7,100.1,97.7
06/24/2016 12:18:19,3497.42,498.16,100,99.7,100.3,97.7
06/24/2016 12:18:20,3498.42,499.16,100.4,99.8,100.6,98.6
06/24/2016 12:18:21,3499.41,500.14,100.6,96.3,100.7,98.6
06/24/2016 12:18:22,3500.41,501.14,100.5,96.3,100.3,98.6
06/24/2016 12:18:23,3501.41,502.14,100.3,95.8,100.3,98.7
06/24/2016 12:18:24,3502.41,503.14,100.4,95.8,100.3,98.7
06/24/2016 12:18:25,3503.41,504.14,100.3,94.9,100.5,98.8
06/24/2016 12:18:26,3504.41,505.14,100.5,95.2,100.6,98.8
06/24/2016 12:18:27,3505.42,506.16,100.4,95.2,100.4,99
06/24/2016 12:18:28,3506.42,507.16,100.6,92.7,100.4,99
06/24/2016 12:18:29,3507.44,508.17,100.5,92.7,100.4,98.7
06/24/2016 12:18:30,3508.42,509.16,100.6,90.4,100.4,98.7
06/24/2016 12:18:31,3509.41,510.14,100.4,89.3,100.2,98.7
06/24/2016 12:18:32,3510.41,511.14,100.1,89.3,100.1,98.4
06/24/2016 12:18:33,3511.41,512.14,100.4,88.1,100.4,98.4
06/24/2016 12:18:34,3512.41,513.14,100.7,88.1,100.4,97.8
06/24/2016 12:18:35,3513.41,514.14,100.4,87.7,100.6,97.8
06/24/2016 12:18:36,3514.41,515.14,100.6,86.7,100.7,96.7
06/24/2016 12:18:37,3515.41,516.14,100.5,86.7,100.2,96.7
06/24/2016 12:18:38,3516.41,517.14,100.6,87.5,100.5,95.5
06/24/2016 12:18:39,3517.39,518.13,100.5,87.5,100.4,95.5
06/24/2016 12:18:40,3518.39,519.13,100.3,88.4,100.3,94.7
06/24/2016 12:18:41,3519.38,520.11,100.3,88.4,100.1,94
06/24/2016 12:18:42,3520.38,521.11,100.1,88.4,100.4,94
06/24/2016 12:18:43,3521.38,522.11,100.7,88.2,100.2,93.5
06/24/2016 12:18:44,3522.38,523.11,100.6,88.2,100.4,93.5
06/24/2016 12:18:45,3523.38,524.11,100.4,89.1,100.6,93.2
06/24/2016 12:18:46,3524.36,525.09,100.7,89.3,100.5,93.2
06/24/2016 12:18:47,3525.36,526.09,100.6,89.3,100.3,92.3
06/24/2016 12:18:48,3526.36,527.09,100.3,89.6,100.2,92.3
06/24/2016 12:18:49,3527.36,528.09,100.3,89.6,100.7,92
06/24/2016 12:18:50,3528.33,529.06,100.3,90.1,100.6,91.7
06/24/2016 12:18:51,3529.34,530.08,100.2,89.6,100.1,91.7
06/24/2016 12:18:52,3530.33,531.06,100.2,89.6,100.3,91.4
06/24/2016 12:18:53,3531.33,532.06,100.3,89.7,100.3,91.4
06/24/2016 12:18:54,3532.33,533.06,100.3,89.7,101,91.6
06/24/2016 12:18:55,3533.33,534.06,100.3,90.5,100.3,91.6
06/24/2016 12:18:56,3534.33,535.06,100.2,90.5,100.3,91.7
06/24/2016 12:18:57,3535.31,536.05,100.5,90.1,100.2,91.7
06/24/2016 12:18:58,3536.31,537.05,100.4,90.6,100.2,91.8
06/24/2016 12:18:59,3537.33,538.06,100.5,90.6,100.4,91.8
06/24/2016 12:19:00,3538.31,539.05,100.5,90.5,100.4,91.8
06/24/2016 12:19:01,3539.31,540.05,100.4,90.5,100.4,91.6
06/24/2016 12:19:02,3540.3,541.03,100.2,89.9,100.4,91.6
06/24/2016 12:19:03,3541.3,542.03,100.8,90.6,100.3,91.2
06/24/2016 12:19:04,3542.3,543.03,100.7,90.6,100.2,91.2
06/24/2016 12:19:05,3543.3,544.03,100.7,90.5,100.5,91.1
06/24/2016 12:19:06,3544.3,545.03,100.4,90.5,100.5,91.1
06/24/2016 12:19:07,3545.3,546.03,100.5,90.6,100.5,91.2
06/24/2016 12:19:08,3546.3,547.03,100.4,90.8,100.3,90.6
06/24/2016 12:19:09,3547.3,548.03,100.1,90.8,100.3,90.6
06/24/2016 12:19:10,3548.28,549.02,100.3,90.9,100,90.3
06/24/2016 12:19:11,3549.28,550.02,100.5,90.9,100.3,90.3
06/24/2016 12:19:12,3550.27,551,100.6,89.2,100.8,90.4
06/24/2016 12:19:13,3551.25,551.98,100.5,89.7,100.6,90.4
06/24/2016 12:19:14,3552.25,552.98,100.5,89.7,100.3,90.6
06/24/2016 12:19:15,3553.23,553.97,100.2,89.2,100.4,90.6
06/24/2016 12:19:16,3554.23,554.97,100.5,89.2,100.5,90.2
06/24/2016 12:19:17,3555.23,555.97,100.4,88.4,100.7,90.6
06/24/2016 12:19:18,3556.23,556.97,100.4,88.4,100.8,90.6
06/24/2016 12:19:19,3557.23,557.97,100.6,89.2,100.4,90.3
06/24/2016 12:19:20,3558.23,558.97,100.6,88.4,100.2,90.3
06/24/2016 12:19:21,3559.23,559.97,100.7,88.4,100.3,90.5
06/24/2016 12:19:22,3560.23,560.97,100.4,88.9,100.2,90.5
06/24/2016 12:19:23,3561.23,561.97,100.4,88.9,100.2,90.3
06/24/2016 12:19:24,3562.33,563.06,100.4,89,100.5,90
06/24/2016 12:19:25,3563.22,563.95,100.5,89.4,100.2,90
06/24/2016 12:19:26,3564.22,564.95,100.2,89.4,100.3,90.3
06/24/2016 12:19:27,3565.22,565.95,100.1,89,100.3,90.3
06/24/2016 12:19:28,3566.22,566.95,100.6,89,100.4,90.4
06/24/2016 12:19:29,3567.22,567.95,100.5,90.4,100.4,90.4
06/24/2016 12:19:30,3568.22,568.95,100.7,92.3,100.4,89.9
06/24/2016 12:19:31,3569.2,569.94,100.7,92.3,100.5,89.9
06/24/2016 12:19:32,3570.19,570.92,100.4,93.5,100.5,89.7
06/24/2016 12:19:33,3571.19,571.92,100.3,93.5,100.3,89.7
06/24/2016 12:19:34,3572.19,572.92,100.3,94.9,100.5,89.6
06/24/2016 12:19:35,3573.19,573.92,100.3,93.5,100,89.1
06/24/2016 12:19:36,3574.19,574.92,100.4,93.5,100.4,89.1
06/24/2016 12:19:37,3575.17,575.91,100.5,93.9,100.6,89.3
06/24/2016 12:19:38,3576.17,576.91,100.5,93.9,100.6,89.3
06/24/2016 12:19:39,3577.16,577.89,100.5,93.1,100.4,89
06/24/2016 12:19:40,3578.17,578.91,100.5,93.1,100.4,89
06/24/2016 12:19:41,3579.16,579.89,100.4,92.5,100.2,89.3
06/24/2016 12:19:42,3580.16,580.89,100.5,92.7,100.2,89.3
06/24/2016 12:19:43,3581.16,581.89,100.3,92.7,100.4,89.4
06/24/2016 12:19:44,3582.16,582.89,100.3,93.3,100.4,89.5
06/24/2016 12:19:45,3583.14,583.88,100.2,93.3,100.5,89.5
06/24/2016 12:19:46,3584.13,584.86,100.3,92.6,100.4,89.3
06/24/2016 12:19:47,3585.13,585.86,100.6,89.9,100.2,89.3
06/24/2016 12:19:48,3586.13,586.86,100.5,89.9,100.4,89.4
06/24/2016 12:19:49,3587.11,587.84,100.2,88.8,100.6,89.4
06/24/2016 12:19:50,3588.11,588.84,100.3,88.8,100.4,89.4
06/24/2016 12:19:51,3589.11,589.84,100.5,89,100.2,89.4
06/24/2016 12:19:52,3590.11,590.84,100.7,89,100.3,89.3
06/24/2016 12:19:53,3591.11,591.84,100.5,89,100.1,89.3
06/24/2016 12:19:54,3592.13,592.86,100.3,89.6,100.1,89.3
06/24/2016 12:19:55,3593.11,593.84,100.6,89.6,100.5,89.7
06/24/2016 12:19:56,3594.11,594.84,100.4,89.9,100.6,89.7
06/24/2016 12:19:57,3595.09,595.83,100.3,89.9,100.2,89.7
06/24/2016 12:19:58,3596.09,596.83,100.4,90.1,100.2,89.7
06/24/2016 12:19:59,3597.09,597.83,100.5,89.6,100.4,90
06/24/2016 12:20:00,3598.08,598.81,100.3,89.6,100.8,90
06/24/2016 12:20:01,3599.08,599.81,100.2,91.2,100.4,90
06/24/2016 12:20:02,3600.06,600.8,100.4,91.2,100.5,90.2
06/24/2016 12:20:03,3601.3,602.03,100.4,91,100.2,90.2
06/24/2016 12:20:04,3602.28,603.02,100.3,91.3,100.2,90.8
06/24/2016 12:20:05,3603.28,604.02,100.3,91.3,100.3,90.8
06/24/2016 12:20:06,3604.28,605.02,100.3,101,100.3,91.1
06/24/2016 12:20:07,3605.28,606.02,100.5,104,100.3,91.1
06/24/2016 12:20:08,3606.28,607.02,100.5,104,100.4,91.2
06/24/2016 12:20:09,3607.28,608.02,100.5,107,100.6,91.7
06/24/2016 12:20:10,3608.33,609.06,100.5,107,100.3,91.7
06/24/2016 12:20:11,3609.31,610.05,100.4,112,100.4,92
06/24/2016 12:20:12,3610.3,611.03,100.4,112,100.4,92
06/24/2016 12:20:13,3611.39,612.13,100.5,119,100.3,92
06/24/2016 12:20:14,3612.36,613.09,100.3,120,100.6,92
06/24/2016 12:20:15,3613.36,614.09,100.5,120,100.1,92.7
06/24/2016 12:20:16,3614.36,615.09,100.5,123,100.2,92.7
06/24/2016 12:20:17,3615.34,616.08,100.3,123,100.6,93
06/24/2016 12:20:18,3616.34,617.08,99.9,122,100.1,93.1
06/24/2016 12:20:19,3617.34,618.08,100,124,100.2,93.1
06/24/2016 12:20:20,3618.34,619.08,100.7,124,100.5,93
06/24/2016 12:20:21,3619.34,620.08,100.6,126,100.6,93
06/24/2016 12:20:22,3620.34,621.08,100.3,126,100.7,93.1
06/24/2016 12:20:23,3621.33,622.06,100.6,118,100.4,93.1
06/24/2016 12:20:24,3622.31,623.05,100.7,118,100.3,93.3
06/24/2016 12:20:25,3623.33,624.06,100.4,118,100.4,93.3
06/24/2016 12:20:26,3624.3,625.03,100.3,122,100.2,93.5
06/24/2016 12:20:27,3625.3,626.03,100.5,122,100.4,93.7
06/24/2016 12:20:28,3626.28,627.02,100.5,120,100.3,93.7
06/24/2016 12:20:29,3627.28,628.02,100.4,115,100.4,93.2
06/24/2016 12:20:30,3628.28,629.02,100.3,115,100.9,93.2
06/24/2016 12:20:31,3629.28,630.02,100.5,117,100.3,92.9
06/24/2016 12:20:32,3630.28,631.02,100.3,117,100.2,92.9
06/24/2016 12:20:33,3631.28,632.02,100.4,114,100.4,92.6
06/24/2016 12:20:34,3632.28,633.02,100.5,114,100.4,92.6
06/24/2016 12:20:35,3633.28,634.02,100.5,114,100.2,92.5
06/24/2016 12:20:36,3634.28,635.02,100.6,115,100.4,92.5
06/24/2016 12:20:37,3635.28,636.02,100.3,115,100.1,92.5
06/24/2016 12:20:38,3636.28,637.02,100.2,115,100.1,92.8
06/24/2016 12:20:39,3637.28,638.02,100.5,115,100.4,92.8
06/24/2016 12:20:40,3638.27,639,100.5,114,100.3,92.7
06/24/2016 12:20:41,3639.27,640,100.4,111,100.5,92.7
06/24/2016 12:20:42,3640.25,640.98,100.3,111,100.5,92.5
06/24/2016 12:20:43,3641.25,641.98,100.4,106,100.3,92.5
06/24/2016 12:20:44,3642.25,642.98,100.5,106,100.6,92.6
06/24/2016 12:20:45,3643.25,643.98,100.6,109,100.7,92.3
06/24/2016 12:20:46,3644.27,645,100.6,112,100.3,92.3
06/24/2016 12:20:47,3645.25,645.98,100.4,112,100.4,92.7
06/24/2016 12:20:48,3646.25,646.98,100.6,112,100.5,92.7
06/24/2016 12:20:49,3647.25,647.98,100.4,112,100,92.6
06/24/2016 12:20:50,3648.23,648.97,100.3,113,100.3,92.6
06/24/2016 12:20:51,3649.23,649.97,100.4,113,100.7,92.4
06/24/2016 12:20:52,3650.23,650.97,100.7,118,100.5,92.4
06/24/2016 12:20:53,3651.25,651.98,100.4,116,100.5,92.3
06/24/2016 12:20:54,3652.23,652.97,100.4,116,100.5,92.1
06/24/2016 12:20:55,3653.23,653.97,100.4,120,100.4,92.1
06/24/2016 12:20:56,3654.22,654.95,100.2,120,100.5,91.6
06/24/2016 12:20:57,3655.2,655.94,100.4,119,101,91.6
06/24/2016 12:20:58,3656.2,656.94,100.5,122,100.4,91
06/24/2016 12:20:59,3657.2,657.94,100.3,122,100.1,91
06/24/2016 12:21:00,3658.2,658.94,100.3,123,100.6,90.5
06/24/2016 12:21:01,3659.19,659.92,100.3,123,100.3,90.5
06/24/2016 12:21:02,3660.19,660.92,100.4,118,100.4,90
06/24/2016 12:21:03,3661.19,661.92,100.4,113,100.4,89.5
06/24/2016 12:21:04,3662.19,662.92,100.2,113,100.5,89.5
06/24/2016 12:21:05,3663.2,663.94,100.5,111,100.4,89.3
06/24/2016 12:21:06,3664.17,664.91,100.4,111,100.5,89.3
06/24/2016 12:21:07,3665.17,665.91,100.5,111,100.3,89
06/24/2016 12:21:08,3666.17,666.91,100.5,111,100.2,89
06/24/2016 12:21:09,3667.17,667.91,100.3,107,100.4,88.8
06/24/2016 12:21:10,3668.27,669,100.3,113,100.4,88.1
06/24/2016 12:21:11,3669.16,669.89,100.5,113,100.5,88.1
06/24/2016 12:21:12,3670.16,670.89,100.6,114,100.4,88.2
06/24/2016 12:21:13,3671.16,671.89,100.3,114,100.4,88.2
06/24/2016 12:21:14,3672.16,672.89,100.1,113,100.3,87.9
06/24/2016 12:21:15,3673.16,673.89,100.3,110,100.6,87.9
06/24/2016 12:21:16,3674.16,674.89,100.7,110,100.6,88.1
06/24/2016 12:21:17,3675.14,675.88,100.4,109,100.1,88.1
06/24/2016 12:21:18,3676.16,676.89,100.3,109,100.1,88.2
06/24/2016 12:21:19,3677.14,677.88,100.2,109,100.6,87.7
06/24/2016 12:21:20,3678.14,678.88,100.4,109,100.6,87.7
06/24/2016 12:21:21,3679.14,679.88,100.4,113,100.7,88
06/24/2016 12:21:22,3680.14,680.88,100.3,113,100.6,88
06/24/2016 12:21:23,3681.14,681.88,100.6,113,100.6,87.6
06/24/2016 12:21:24,3682.14,682.88,100.3,117,100.2,87.6
06/24/2016 12:21:25,3683.14,683.88,100.3,117,100.1,87.6
06/24/2016 12:21:26,3684.23,684.97,100.4,117,100.3,87.1
06/24/2016 12:21:27,3685.13,685.86,100.4,113,100.5,87.1
06/24/2016 12:21:28,3686.14,686.88,100.2,113,100.8,86.9
06/24/2016 12:21:29,3687.14,687.88,100.6,110,100.4,86.9
06/24/2016 12:21:30,3688.13,688.86,100.3,110,100.3,86.7
06/24/2016 12:21:31,3689.14,689.88,100.6,114,100.2,86.7
06/24/2016 12:21:32,3690.14,690.88,100.2,122,100.5,86.6
06/24/2016 12:21:33,3691.14,691.88,100.3,122,100.7,86.6
06/24/2016 12:21:34,3692.13,692.86,100.3,122,100.4,85.9
06/24/2016 12:21:35,3693.13,693.86,100.3,122,100.4,85.5
06/24/2016 12:21:36,3694.11,694.84,100.3,124,100.3,85.5
06/24/2016 12:21:37,3695.11,695.84,100.3,124,100.5,85.7
06/24/2016 12:21:38,3696.11,696.84,100.3,123,100.5,85.7
06/24/2016 12:21:39,3697.09,697.83,100.3,123,100.5,85.4
06/24/2016 12:21:40,3698.09,698.83,100.6,123,100.4,85.4
06/24/2016 12:21:41,3699.08,699.81,100.5,120,100.2,85.2
06/24/2016 12:21:42,3700.08,700.81,100.1,120,100.3,85.2
06/24/2016 12:21:43,3701.08,701.81,100.6,124,100.5,84.8
06/24/2016 12:21:44,3702.09,702.83,100.8,132,100.8,85.2
06/24/2016 12:21:45,3703.09,703.83,100.5,132,100.3,85.2
06/24/2016 12:21:46,3704.08,704.81,100.1,132,100.1,85.1
06/24/2016 12:21:47,3705.08,705.81,100.3,132,100.6,85.1
06/24/2016 12:21:48,3706.08,706.81,100.5,132,100.7,84.8
06/24/2016 12:21:49,3707.06,707.8,100.7,132,100.1,84.8
06/24/2016 12:21:50,3708.06,708.8,100.4,132,100,84.6
06/24/2016 12:21:51,3709.16,709.89,100.2,136,100.6,85
06/24/2016 12:21:52,3710.05,710.78,100.3,136,100.7,85
06/24/2016 12:21:53,3711.05,711.78,100.5,137,100.6,85
06/24/2016 12:21:54,3712.05,712.78,100.6,137,100.2,85
06/24/2016 12:21:55,3713.03,713.77,100.4,134,100.2,84.7
06/24/2016 12:21:56,3714.03,714.77,100.2,138,100.4,84.7
06/24/2016 12:21:57,3715.02,715.75,100.4,138,100.3,84.6
06/24/2016 12:21:58,3716.02,716.75,100.3,143,100.6,84.6
06/24/2016 12:21:59,3717.02,717.75,100.5,143,100.5,84.7
06/24/2016 12:22:00,3718.11,718.84,100.4,140,100.6,84.5
06/24/2016 12:22:01,3719,719.73,100.2,140,100.6,84.5
06/24/2016 12:22:02,3720,720.73,100.4,131,100.5,84.1
06/24/2016 12:22:03,3721,721.73,100.4,131,100.3,84.1
06/24/2016 12:22:04,3722,722.73,100.8,131,100.3,83.8
06/24/2016 12:22:05,3723,723.73,100.6,130,100.1,83.8
06/24/2016 12:22:06,3724,724.73,100.3,130,100.3,83.8
06/24/2016 12:22:07,3725,725.73,100.3,125,100.3,83.8
06/24/2016 12:22:08,3726.02,726.75,100.3,125,100.3,83.9
06/24/2016 12:22:09,3727.02,727.75,100.1,125,100.6,83.6
06/24/2016 12:22:10,3728,728.73,100.3,126,100.6,83.6
06/24/2016 12:22:11,3729,729.73,100.4,126,100.6,83.7
06/24/2016 12:22:12,3730,730.73,100.1,127,100.4,83.7
06/24/2016 12:22:13,3731,731.73,100.5,124,100.4,83.7
06/24/2016 12:22:14,3732,732.73,100.7,124,100.7,83.7
06/24/2016 12:22:15,3733,733.73,100.4,118,100.4,83.9
06/24/2016 12:22:16,3734.11,734.84,100.3,118,100.5,83.8
06/24/2016 12:22:17,3734.98,735.72,100.2,117,100.4,83.8
06/24/2016 12:22:18,3736.08,736.81,100.6,118,100.5,83.8
06/24/2016 12:22:19,3736.97,737.7,100.3,118,100.5,83.8
06/24/2016 12:22:20,3737.97,738.7,100.3,117,100.6,83.8
06/24/2016 12:22:21,3738.95,739.69,100.6,117,100.6,83.8
06/24/2016 12:22:22,3739.95,740.69,100.3,118,100.5,84
06/24/2016 12:22:23,3740.94,741.67,100.4,118,100.2,84
06/24/2016 12:22:24,3741.95,742.69,100.8,118,100.1,83.9
06/24/2016 12:22:25,3742.94,743.67,100.2,116,100.6,83.6
06/24/2016 12:22:26,3743.94,744.67,100.3,116,100.7,83.6
06/24/2016 12:22:27,3744.94,745.67,100.9,115,100.3,83.8
06/24/2016 12:22:28,3745.94,746.67,100.4,115,100.3,83.8
06/24/2016 12:22:29,3746.94,747.67,99.9,114,100.3,83.4
06/24/2016 12:22:30,3747.94,748.67,100.3,116,100.3,83.4
06/24/2016 12:22:31,3748.94,749.67,100.7,116,100.2,83.6
06/24/2016 12:22:32,3750.05,750.78,100.5,118,100.4,83.4
06/24/2016 12:22:33,3750.92,751.66,100.3,118,100.6,83.4
06/24/2016 12:22:34,3751.92,752.66,100.4,125,100.5,83.4
06/24/2016 12:22:35,3752.91,753.64,100.3,125,100.6,83.4
06/24/2016 12:22:36,3753.89,754.63,100.7,125,100.5,83.3
06/24/2016 12:22:37,3754.89,755.63,100.1,122,100.4,83.3
06/24/2016 12:22:38,3755.89,756.63,100.4,122,100.3,83.6
06/24/2016 12:22:39,3756.89,757.63,100.5,119,100.4,83.6
06/24/2016 12:22:40,3757.88,758.61,100.5,121,100.5,83.6
06/24/2016 12:22:41,3758.88,759.61,100.6,121,100.2,83.6
06/24/2016 12:22:42,3759.86,760.59,100.3,123,100.1,83.6
06/24/2016 12:22:43,3760.86,761.59,100.4,123,100.6,83.8
06/24/2016 12:22:44,3761.84,762.58,100.6,123,100.6,83.8
06/24/2016 12:22:45,3762.84,763.58,100.6,123,100.3,83.3
06/24/2016 12:22:46,3763.84,764.58,100.4,127,100.1,83.3
06/24/2016 12:22:47,3764.83,765.56,100.5,131,100.4,83.5
06/24/2016 12:22:48,3765.92,766.66,100.7,131,100.7,83.2
06/24/2016 12:22:49,3766.81,767.55,100.7,129,100.3,83.2
06/24/2016 12:22:50,3767.81,768.55,100.4,129,100.5,83.1
06/24/2016 12:22:51,3768.81,769.55,100.5,121,100.5,83.1
06/24/2016 12:22:52,3769.81,770.55,100.4,121,100.4,82.8
06/24/2016 12:22:53,3770.81,771.55,100.3,121,100.3,82.8
06/24/2016 12:22:54,3771.81,772.55,100.4,120,100.7,82.4
06/24/2016 12:22:55,3772.8,773.53,100.5,120,100.6,82.4
06/24/2016 12:22:56,3773.8,774.53,100.5,121,100.5,82.1
06/24/2016 12:22:57,3774.8,775.53,100.7,121,100.6,81.9
06/24/2016 12:22:58,3775.8,776.53,100.1,118,100.4,81.9
06/24/2016 12:22:59,3776.78,777.52,100.2,115,100.7,81.9
06/24/2016 12:23:00,3777.78,778.52,100.7,115,100.5,81.9
06/24/2016 12:23:01,3778.78,779.52,100.4,112,100,81.9
06/24/2016 12:23:02,3779.78,780.52,100.4,112,100.6,81.9
06/24/2016 12:23:03,3780.77,781.5,100.3,110,100.6,82
06/24/2016 12:23:04,3781.77,782.5,100.3,106,100.4,82
06/24/2016 12:23:05,3782.77,783.5,100.4,106,100.4,82.1
06/24/2016 12:23:06,3783.77,784.5,100.2,108,100.4,82.1
06/24/2016 12:23:07,3784.77,785.5,100.4,108,100.5,82.1
06/24/2016 12:23:08,3785.75,786.48,100.6,109,100.5,82
06/24/2016 12:23:09,3786.84,787.58,100.5,114,100.5,82
06/24/2016 12:23:10,3787.73,788.47,100.4,114,100.3,82.2
06/24/2016 12:23:11,3788.73,789.47,100.4,115,100.3,82.2
06/24/2016 12:23:12,3789.73,790.47,100.6,115,100.3,82.5
06/24/2016 12:23:13,3790.83,791.56,100.2,118,100.4,82.4
06/24/2016 12:23:14,3791.72,792.45,100.5,118,100.4,82.4
06/24/2016 12:23:15,3792.72,793.45,100.7,118,100.4,82.6
06/24/2016 12:23:16,3793.72,794.45,100.3,119,100.7,82.6
06/24/2016 12:23:17,3794.72,795.45,100.1,119,100.6,82.4
06/24/2016 12:23:18,3795.7,796.44,100.4,120,100.2,82.4
06/24/2016 12:23:19,3796.7,797.44,100.2,120,100.6,82.2
06/24/2016 12:23:19,3797.69,798.42,100.3,120,100.2,82.2
06/24/2016 12:23:21,3798.69,799.42,100.4,125,100.3,82
06/24/2016 12:23:21,3799.69,800.42,100.2,125,100.6,81.8
06/24/2016 12:23:22,3800.69,801.42,100.4,125,100.6,81.8
06/24/2016 12:23:23,3801.69,802.42,100.4,125,100.5,81.6
06/24/2016 12:23:24,3802.69,803.42,100.4,125,100.2,81.6
06/24/2016 12:23:25,3803.69,804.42,100.2,124,100.6,81.3
06/24/2016 12:23:26,3804.69,805.42,100.6,124,100.6,81.3
06/24/2016 12:23:27,3805.67,806.41,100.6,124,100.7,81
06/24/2016 12:23:29,3806.78,807.52,100.3,124,100.3,80.8
06/24/2016 12:23:29,3807.66,808.39,100.3,121,100.3,80.8
06/24/2016 12:23:30,3808.66,809.39,100.5,121,100.6,81.1
06/24/2016 12:23:31,3809.64,810.38,100.4,127,100.4,81.1
06/24/2016 12:23:32,3810.64,811.38,100.4,127,100.2,81
06/24/2016 12:23:33,3811.64,812.38,100.6,127,100.3,81
06/24/2016 12:23:34,3812.64,813.38,100.1,124,100.4,81.1
06/24/2016 12:23:35,3813.63,814.36,100.2,124,100.3,81.1
06/24/2016 12:23:36,3814.64,815.38,100.6,122,100.4,81.3
06/24/2016 12:23:38,3815.75,816.48,100.6,115,100.3,81.5
06/24/2016 12:23:38,3816.63,817.36,100.7,115,100.3,81.5
06/24/2016 12:23:39,3817.63,818.36,100.3,113,100.4,81.7
06/24/2016 12:23:40,3818.63,819.36,100.3,113,100.4,81.7
06/24/2016 12:23:41,3819.61,820.34,100.6,114,100.5,82
06/24/2016 12:23:42,3820.63,821.36,100.4,112,100.4,82
06/24/2016 12:23:43,3821.63,822.36,100.5,112,100.4,82.3
06/24/2016 12:23:44,3822.63,823.36,100.2,114,100.5,82.3
06/24/2016 12:23:45,3823.61,824.34,100.9,114,100.4,82.7
06/24/2016 12:23:46,3824.61,825.34,100.4,114,100.5,83
06/24/2016 12:23:47,3825.61,826.34,100.3,114,100.5,83
06/24/2016 12:23:48,3826.61,827.34,100.5,111,100.4,82.9
06/24/2016 12:23:49,3827.59,828.33,100.6,112,100.3,82.9
06/24/2016 12:23:50,3828.59,829.33,100.4,112,100.4,82.8
06/24/2016 12:23:51,3829.58,830.31,100.4,119,100.3,82.8
06/24/2016 12:23:52,3830.56,831.3,100.4,119,100.6,82.8
06/24/2016 12:23:53,3831.55,832.28,100.4,120,100.4,82.8
06/24/2016 12:23:54,3832.55,833.28,100.3,119,100.4,82.8
06/24/2016 12:23:55,3833.55,834.28,100.2,119,100.4,82.7
06/24/2016 12:23:56,3834.53,835.27,100.5,120,100.3,82.7
06/24/2016 12:23:57,3835.53,836.27,100.5,120,100.4,82.7
06/24/2016 12:23:58,3836.53,837.27,100.3,118,100.5,82.7
06/24/2016 12:23:59,3837.53,838.27,100.3,118,100.5,82.9
06/24/2016 12:24:00,3838.53,839.27,100.2,115,100.4,82.9
06/24/2016 12:24:01,3839.53,840.27,100.3,112,100.4,82.7
06/24/2016 12:24:02,3840.63,841.36,100.5,112,100.4,82.4
06/24/2016 12:24:03,3841.52,842.25,100.7,110,100.7,82.4
06/24/2016 12:24:04,3842.52,843.25,100.5,110,100.5,82.2
06/24/2016 12:24:05,3843.52,844.25,100.3,107,100.5,82.2
06/24/2016 12:24:06,3844.52,845.25,100.4,104,100.5,82.1
06/24/2016 12:24:07,3845.5,846.23,100.3,104,100.6,82.1
06/24/2016 12:24:08,3846.5,847.23,100.1,95.6,100.4,82.1
06/24/2016 12:24:09,3847.5,848.23,100.4,95.6,100.4,82.1
06/24/2016 12:24:10,3848.48,849.22,100.5,93.3,100.5,82.2
06/24/2016 12:24:11,3849.48,850.22,100.3,92.5,100.5,82
06/24/2016 12:24:12,3850.48,851.22,100.6,92.5,100.5,82
06/24/2016 12:24:13,3851.47,852.2,100.5,94.2,100.3,81.8
06/24/2016 12:24:14,3852.45,853.19,100.5,94.2,100.4,81.8
06/24/2016 12:24:15,3853.45,854.19,100.4,97,100.3,81.5
06/24/2016 12:24:16,3854.45,855.19,100.6,96.4,100.1,81.5
06/24/2016 12:24:17,3855.45,856.19,100.4,96.4,100.5,81.2
06/24/2016 12:24:18,3856.55,857.28,100.6,99.1,100.6,81
06/24/2016 12:24:19,3857.44,858.17,100.3,99.1,100.4,81
06/24/2016 12:24:20,3858.44,859.17,100.4,103,100.3,80.9
06/24/2016 12:24:21,3859.44,860.17,100.4,101,100.3,80.9
06/24/2016 12:24:22,3860.42,861.16,100.3,101,100.3,80.8
06/24/2016 12:24:23,3861.42,862.16,100.2,106,100.6,80.8
06/24/2016 12:24:24,3862.42,863.16,100.4,106,100.6,80.6
06/24/2016 12:24:25,3863.42,864.16,100.4,106,100.5,80.6
06/24/2016 12:24:26,3864.41,865.14,100.4,106,100.5,80.6
06/24/2016 12:24:27,3865.41,866.14,100.6,109,100.3,80.5
06/24/2016 12:24:28,3866.41,867.14,100.5,113,100.4,80.5
06/24/2016 12:24:29,3867.39,868.13,100.4,113,100.7,80.2
06/24/2016 12:24:30,3868.39,869.13,100.3,111,100.4,80.2
06/24/2016 12:24:31,3869.39,870.13,100.4,111,100.6,80.2
06/24/2016 12:24:32,3870.39,871.13,100.4,108,100.5,80.2
06/24/2016 12:24:33,3871.39,872.13,100.4,111,100.2,80.1
06/24/2016 12:24:34,3872.48,873.22,100.3,111,100.2,80.2
06/24/2016 12:24:35,3873.38,874.11,100.5,111,100.3,80.2
06/24/2016 12:24:36,3874.36,875.09,100.2,111,100.2,80.2
06/24/2016 12:24:37,3875.36,876.09,100.3,106,100.4,80.2
06/24/2016 12:24:38,3876.36,877.09,100.3,106,100.7,80.3
06/24/2016 12:24:39,3877.36,878.09,100.1,106,100.1,80.3
06/24/2016 12:24:40,3878.36,879.09,100.3,100,100.4,80.2
06/24/2016 12:24:41,3879.36,880.09,100.3,100,100.7,80.2
06/24/2016 12:24:42,3880.34,881.08,100.5,103,100.7,80.1
06/24/2016 12:24:43,3881.34,882.08,100.6,102,100.2,80.2
06/24/2016 12:24:44,3882.34,883.08,100.2,102,100.1,80.2
06/24/2016 12:24:45,3883.34,884.08,100.4,96.9,100.3,80.2
06/24/2016 12:24:46,3884.34,885.08,100.2,96.9,100.7,80.2
06/24/2016 12:24:47,3885.34,886.08,100.3,96.3,100.7,80.4
06/24/2016 12:24:48,3886.34,887.08,100.2,96.3,100.4,80.4
06/24/2016 12:24:49,3887.34,888.08,100.7,94.3,100.3,80.6
06/24/2016 12:24:50,3888.44,889.17,100.6,90.8,100.2,80.6
06/24/2016 12:24:51,3889.33,890.06,100.3,90.8,100.4,80.6
06/24/2016 12:24:52,3890.33,891.06,100.1,89.1,100.3,80.5
06/24/2016 12:24:53,3891.33,892.06,100.4,89.1,100.5,80.5
06/24/2016 12:24:54,3892.31,893.05,100.4,89.4,100.8,80.6
06/24/2016 12:24:55,3893.33,894.06,100.8,89.8,100.3,80.6
06/24/2016 12:24:56,3894.31,895.05,100.2,89.8,100.3,80.3
06/24/2016 12:24:57,3895.3,896.03,100.2,90.6,100.2,80.3
06/24/2016 12:24:58,3896.3,897.03,100.6,90.6,100.2,80.2
06/24/2016 12:24:59,3897.3,898.03,100.4,86.1,100.6,80.2
06/24/2016 12:25:00,3898.28,899.02,100.2,85.1,100.5,80.2
06/24/2016 12:25:01,3899.28,900.02,100.4,85.1,100.3,79.8
06/24/2016 12:25:02,3900.28,901.02,100.6,89.4,100.5,79.8
06/24/2016 12:25:03,3901.28,902.02,100.9,89.4,100.2,80.1
06/24/2016 12:25:04,3902.34,903.08,100.2,89.9,100.5,80.1
06/24/2016 12:25:05,3903.31,904.05,100.4,92.4,100.4,80
06/24/2016 12:25:06,3904.31,905.05,100.5,92.4,100.6,79.9
06/24/2016 12:25:07,3905.31,906.05,100.6,99,100.7,79.9
06/24/2016 12:25:08,3906.31,907.05,100.4,99,99.8,79.6
06/24/2016 12:25:09,3907.31,908.05,100.3,98.5,100.3,79.6
06/24/2016 12:25:10,3908.31,909.05,100.1,102,100.6,79.6
06/24/2016 12:25:11,3909.3,910.03,100.7,102,100.5,79.6
06/24/2016 12:25:12,3910.28,911.02,100.4,103,100.4,79.5
06/24/2016 12:25:13,3911.28,912.02,100.6,103,100.7,79.5
06/24/2016 12:25:14,3912.28,913.02,100.5,103,100.2,79.6
06/24/2016 12:25:15,3913.28,914.02,100.5,103,100.3,79.8
06/24/2016 12:25:16,3914.28,915.02,100.4,107,100.8,79.8
06/24/2016 12:25:17,3915.28,916.02,100.6,108,100.5,79.8
06/24/2016 12:25:18,3916.28,917.02,100.4,108,100.3,79.8
06/24/2016 12:25:19,3917.28,918.02,100.3,105,100.4,79.7
06/24/2016 12:25:20,3918.28,919.02,100.4,105,100.5,79.7
06/24/2016 12:25:21,3919.28,920.02,100.6,103,100.4,78.9
06/24/2016 12:25:22,3920.39,921.13,100.3,101,100,78.2
06/24/2016 12:25:23,3921.27,922,100.4,101,100.4,78.2
06/24/2016 12:25:24,3922.27,923,100.4,93.5,100.7,77.8
06/24/2016 12:25:25,3923.27,924,100.5,93.5,100.5,77.8
06/24/2016 12:25:26,3924.27,925,100.3,94.6,100.4,77.2
06/24/2016 12:25:27,3925.25,925.98,100.1,90.2,100.2,77.2
06/24/2016 12:25:28,3926.23,926.97,100.4,90.2,100.4,76.5
06/24/2016 12:25:29,3927.33,928.06,100.5,89.2,100.6,75.7
06/24/2016 12:25:30,3928.22,928.95,100.6,89.2,100.4,75.7
06/24/2016 12:25:31,3929.22,929.95,100.5,89,100.3,74.8
06/24/2016 12:25:32,3930.2,930.94,100.2,84.5,100.2,74.8
06/24/2016 12:25:33,3931.2,931.94,100.3,84.5,100.7,74.1
06/24/2016 12:25:34,3932.2,932.94,100.3,88.6,100.6,74.1
06/24/2016 12:25:35,3933.19,933.92,100.3,88.6,100.4,73.7
06/24/2016 12:25:36,3934.19,934.92,100.5,86.4,100.5,73.7
06/24/2016 12:25:37,3935.2,935.94,100,86.4,100.4,73.6
06/24/2016 12:25:38,3936.2,936.94,100.4,90.2,100.4,74
06/24/2016 12:25:39,3937.2,937.94,100.8,90.3,100.3,74
06/24/2016 12:25:40,3938.2,938.94,100.5,90.3,100.1,75
06/24/2016 12:25:41,3939.2,939.94,99.9,90,100.2,75
06/24/2016 12:25:42,3940.19,940.92,100.2,90,100.6,75.5
06/24/2016 12:25:43,3941.19,941.92,100.7,89.6,100.6,75.5
06/24/2016 12:25:44,3942.19,942.92,100.7,92.6,100.3,76.5
06/24/2016 12:25:45,3943.28,944.02,100.6,92.6,100.4,77.2
06/24/2016 12:25:46,3944.17,944.91,100.4,93.3,100.1,77.2
06/24/2016 12:25:47,3945.17,945.91,100.4,93.3,100.5,77.9
06/24/2016 12:25:48,3946.17,946.91,100.6,94.3,100.5,77.9
06/24/2016 12:25:49,3947.19,947.92,100.3,93.9,100.3,79.4
06/24/2016 12:25:50,3948.17,948.91,100.2,93.9,100.4,79.4
06/24/2016 12:25:51,3949.17,949.91,100.3,88.1,100.7,80.1
06/24/2016 12:25:52,3950.17,950.91,100.5,88.1,100.3,80.1
06/24/2016 12:25:53,3951.17,951.91,100.5,91.1,100.4,80.6
06/24/2016 12:25:54,3952.17,952.91,100.5,89.6,100.6,80.6
06/24/2016 12:25:55,3953.17,953.91,100.4,89.6,100.4,80.6
06/24/2016 12:25:56,3954.17,954.91,100.2,91.4,100.2,80.1
06/24/2016 12:25:57,3955.17,955.91,100.4,91.4,100.5,80.1
06/24/2016 12:25:58,3956.16,956.89,100.5,91.4,100.7,79
06/24/2016 12:25:59,3957.16,957.89,100.2,91.5,100.6,79
06/24/2016 12:26:00,3958.14,958.88,100.5,91.5,100.4,78.2
06/24/2016 12:26:01,3959.25,959.98,100.5,88.4,100.5,77.7
06/24/2016 12:26:02,3960.14,960.88,100.4,88.4,100.3,77.7
06/24/2016 12:26:03,3961.14,961.88,100.2,87,100.2,77
06/24/2016 12:26:04,3962.13,962.86,100.7,87.4,100.5,77
06/24/2016 12:26:05,3963.13,963.86,100.5,87.4,100.7,75.9
06/24/2016 12:26:06,3964.11,964.84,100.2,87.4,100.3,75.9
06/24/2016 12:26:07,3965.11,965.84,100.2,87.4,100.2,74.6
06/24/2016 12:26:08,3966.2,966.94,100.3,99,100.3,73.3
06/24/2016 12:26:09,3967.09,967.83,100.4,99,100.5,73.3
06/24/2016 12:26:10,3968.09,968.83,100.2,89,100.5,72.1
06/24/2016 12:26:11,3969.09,969.83,100.2,89,100.7,72.1
06/24/2016 12:26:12,3970.09,970.83,100.6,86.6,100.3,71.2
06/24/2016 12:26:13,3971.11,971.84,100.5,83.9,100.3,71.2
06/24/2016 12:26:14,3972.11,972.84,100.3,83.9,100.5,70.3
06/24/2016 12:26:15,3973.11,973.84,100.3,84.7,100.3,69.5
06/24/2016 12:26:16,3974.11,974.84,100.4,84.7,100.1,69.5
06/24/2016 12:26:17,3975.11,975.84,100.4,83.6,100.4,68.5
06/24/2016 12:26:18,3976.11,976.84,100.6,83.5,100.5,68.5
06/24/2016 12:26:19,3977.09,977.83,100.4,83.5,100.6,67.2
06/24/2016 12:26:20,3978.09,978.83,100.2,83.3,100.3,67.2
06/24/2016 12:26:21,3979.09,979.83,100.3,83.3,100.1,66.3
06/24/2016 12:26:22,3980.19,980.92,100.4,82.2,100.2,65.7
06/24/2016 12:26:23,3981.06,981.8,100.6,82.5,100.3,65.7
06/24/2016 12:26:24,3982.06,982.8,100.4,82.5,100.8,64.8
06/24/2016 12:26:25,3983.06,983.8,100.4,81.8,100.7,64.8
06/24/2016 12:26:26,3984.06,984.8,100.8,81.8,100.3,64.3
06/24/2016 12:26:27,3985.05,985.78,100.4,81,100.3,64.3
06/24/2016 12:26:28,3986.05,986.78,100.4,82,100.4,63.7
06/24/2016 12:26:29,3987.14,987.88,100.4,82,100.4,63.2
06/24/2016 12:26:30,3988.03,988.77,100.2,82,100.5,63.2
06/24/2016 12:26:31,3989.03,989.77,100.4,82,100.5,62.5
06/24/2016 12:26:32,3990.03,990.77,100.6,82,100.4,62.5
06/24/2016 12:26:33,3991.03,991.77,100.5,81.7,100.2,62.2
06/24/2016 12:26:34,3992.03,992.77,100.5,81.7,100.4,62.2
06/24/2016 12:26:35,3993.03,993.77,100.4,82,100.2,61.9
06/24/2016 12:26:36,3994.03,994.77,100.3,82,100.3,61.8
06/24/2016 12:26:37,3995.03,995.77,100.4,85.1,100.4,61.8
06/24/2016 12:26:38,3996.02,996.75,100.6,84.9,100.6,61.3
06/24/2016 12:26:39,3997.02,997.75,100.5,84.9,100.4,61.3
06/24/2016 12:26:40,3998.02,998.75,100.2,85.4,100.6,61
06/24/2016 12:26:41,3999.02,999.75,100.7,85.4,100.5,61
06/24/2016 12:26:42,4000.02,1000.75,100.3,85.4,100.3,60.6
06/24/2016 12:26:43,4001.02,1001.75,100.3,83.7,100.4,60.2
06/24/2016 12:26:44,4002.02,1002.75,100.2,83.7,100.5,60.2
06/24/2016 12:26:45,4003.02,1003.75,100.4,83.7,100.6,59.6
06/24/2016 12:26:46,4004.02,1004.75,100.6,83.7,100.5,59.6
06/24/2016 12:26:47,4005.02,1005.75,100.7,85.2,100.4,59.3
06/24/2016 12:26:48,4006.02,1006.75,100.6,86.4,100.2,59.3
06/24/2016 12:26:49,4007.02,1007.75,100.4,86.4,100.3,58.8
06/24/2016 12:26:50,4008.02,1008.75,100.4,86.4,100.4,58.4
06/24/2016 12:26:51,4009,1009.73,100.4,86.4,100.2,58.4
06/24/2016 12:26:52,4010,1010.73,100.3,86.6,100.6,57.8
06/24/2016 12:26:53,4011,1011.73,100.6,84.1,100.4,57.8
06/24/2016 12:26:54,4012,1012.73,100.6,84.1,100.2,56.9
06/24/2016 12:26:55,4013,1013.73,100.1,84.6,100.3,56.9
06/24/2016 12:26:56,4014,1014.73,100.4,84.6,100.4,56.8
06/24/2016 12:26:57,4014.98,1015.72,100.5,99,100.6,56.2
06/24/2016 12:26:58,4015.98,1016.72,100.5,99,100.4,56.2
06/24/2016 12:26:59,4016.98,1017.72,100.5,84.7,100.2,56.4
06/24/2016 12:27:00,4017.97,1018.7,100.6,84.7,100.2,56.4
06/24/2016 12:27:01,4018.97,1019.7,100.2,84.4,100.4,57.3
06/24/2016 12:27:02,4019.97,1020.7,100.2,83.1,100.6,57.3
06/24/2016 12:27:03,4020.95,1021.69,100.7,83.1,100.5,58.5
06/24/2016 12:27:04,4022.05,1022.78,100.3,81.3,100.6,59.6
06/24/2016 12:27:05,4022.94,1023.67,100.1,81.3,100.5,59.6
06/24/2016 12:27:06,4023.94,1024.67,100.3,81.7,100.3,61.6
06/24/2016 12:27:07,4024.94,1025.67,100.5,81.7,100.2,61.6
06/24/2016 12:27:08,4025.94,1026.67,100.5,83.4,100.2,63.9
06/24/2016 12:27:09,4026.94,1027.67,100.3,84,100.5,63.9
06/24/2016 12:27:10,4027.92,1028.66,100.5,84,100.4,66.4
06/24/2016 12:27:11,4028.92,1029.66,100.2,84.3,100.3,66.4
06/24/2016 12:27:12,4029.92,1030.66,100.7,84.3,100.3,69.1
06/24/2016 12:27:13,4030.92,1031.66,100,84.2,100.4,71.5
06/24/2016 12:27:14,4031.92,1032.66,100.1,90.6,100.4,71.5
06/24/2016 12:27:15,4032.92,1033.66,100.4,90.6,100.3,74
06/24/2016 12:27:16,4033.91,1034.64,100.6,92.7,100.5,74
06/24/2016 12:27:17,4034.91,1035.64,100.7,92.7,100.4,75.7
06/24/2016 12:27:18,4035.91,1036.64,100.4,93.4,100.3,75.7
06/24/2016 12:27:19,4036.89,1037.63,100.4,95.6,100.4,76.9
06/24/2016 12:27:20,4037.98,1038.72,100.5,95.6,100.4,77.9
06/24/2016 12:27:21,4038.88,1039.61,100.4,97.3,100.4,77.9
06/24/2016 12:27:22,4039.89,1040.63,100.2,97.3,100.6,78.5
06/24/2016 12:27:23,4040.88,1041.61,100.4,96.2,100.5,78.5
06/24/2016 12:27:24,4041.86,1042.59,100.4,96.2,100.6,78.3
06/24/2016 12:27:25,4042.86,1043.59,100.2,95.5,100.1,78.3
06/24/2016 12:27:26,4043.86,1044.59,100.3,95.5,100.4,77.5
06/24/2016 12:27:27,4044.84,1045.58,100.4,95.5,100.2,77.5
06/24/2016 12:27:28,4045.84,1046.58,100.2,95.8,100.3,76.6
06/24/2016 12:27:29,4046.84,1047.58,100.4,95.8,100.5,75.5
06/24/2016 12:27:30,4047.84,1048.58,100.5,96,100.8,75.5
06/24/2016 12:27:31,4048.86,1049.59,100.5,91.7,100.6,74.3
06/24/2016 12:27:32,4049.83,1050.56,100.4,91.7,100.2,74.3
06/24/2016 12:27:33,4050.83,1051.56,100.6,90.3,100.4,73.3
06/24/2016 12:27:34,4051.81,1052.55,100.7,90.3,100.4,73.3
06/24/2016 12:27:35,4052.81,1053.55,100.4,91.2,100.3,72.6
06/24/2016 12:27:36,4053.92,1054.66,100.3,91.2,100.3,71.5
06/24/2016 12:27:37,4054.8,1055.53,100.2,91.2,100.4,71.5
06/24/2016 12:27:38,4055.8,1056.53,100.6,92.8,100.3,70.4
06/24/2016 12:27:39,4056.78,1057.52,100.7,92.8,100.7,70.4
06/24/2016 12:27:40,4057.77,1058.5,100.4,93.6,100.4,69.2
06/24/2016 12:27:41,4058.77,1059.5,100.4,94.9,100.4,69.2
06/24/2016 12:27:42,4059.78,1060.52,100.4,94.9,99.9,68.2
06/24/2016 12:27:43,4060.78,1061.52,100.3,95.8,100.5,67.5
06/24/2016 12:27:44,4061.78,1062.52,100.4,95.8,100.6,67.5
06/24/2016 12:27:45,4062.78,1063.52,100.6,96.4,100.4,66.6
06/24/2016 12:27:46,4063.78,1064.52,100.3,96.4,100.4,66.6
06/24/2016 12:27:47,4064.78,1065.52,100.4,97.6,100.4,66.1
06/24/2016 12:27:48,4065.78,1066.52,100.6,98.7,100.5,66.1
06/24/2016 12:27:49,4066.78,1067.52,100.2,98.7,100.6,65.5
06/24/2016 12:27:50,4067.78,1068.52,100.3,99,100.5,64.9
06/24/2016 12:27:51,4068.78,1069.52,100.6,99,100.4,64.9
06/24/2016 12:27:52,4069.78,1070.52,100.5,98.6,100.3,63.9
06/24/2016 12:27:53,4070.78,1071.52,100.4,98.2,100.3,63.9
06/24/2016 12:27:54,4071.78,1072.52,100.5,98.2,100.5,63.1
06/24/2016 12:27:55,4072.78,1073.52,100.4,96.9,100.4,63.1
06/24/2016 12:27:56,4073.77,1074.5,100.4,96.9,100.2,62.4
06/24/2016 12:27:57,4074.86,1075.59,100.3,96.4,100.3,62.2
06/24/2016 12:27:58,4075.75,1076.48,100.3,96,100.4,62.2
06/24/2016 12:27:59,4076.75,1077.48,100.7,96,100.4,61.6
06/24/2016 12:28:00,4077.73,1078.47,100.2,95.7,100.5,61.6
06/24/2016 12:28:01,4078.73,1079.47,100.2,95.7,100.6,60.9
06/24/2016 12:28:02,4079.72,1080.45,100.6,99.1,100.4,60.9
06/24/2016 12:28:03,4080.72,1081.45,100.5,99,100.5,60.2
06/24/2016 12:28:04,4081.72,1082.45,100.7,99,100.8,59.5
06/24/2016 12:28:05,4082.72,1083.45,100.4,98.7,100.7,59.5
06/24/2016 12:28:06,4083.72,1084.45,100.3,98.7,100.3,58.9
06/24/2016 12:28:07,4084.7,1085.44,100.5,98.4,100.1,58.9
06/24/2016 12:28:08,4085.7,1086.44,100.3,98.4,100.6,58.2
06/24/2016 12:28:09,4086.7,1087.44,100.3,98.8,100.4,58.2
06/24/2016 12:28:10,4087.7,1088.44,100.5,98.8,100.6,57.5
06/24/2016 12:28:10,4088.69,1089.42,100.4,98.8,100.4,57.2
06/24/2016 12:28:11,4089.69,1090.42,100.3,99.5,100.4,57.2
06/24/2016 12:28:12,4090.69,1091.42,100.2,99.5,100.6,57
06/24/2016 12:28:13,4091.69,1092.42,100.2,99.3,100.4,57
06/24/2016 12:28:14,4092.67,1093.41,100.6,99.7,100.4,56.1
06/24/2016 12:28:15,4093.67,1094.41,100.6,99.7,100.5,56.1
06/24/2016 12:28:16,4094.66,1095.39,100.1,99.9,100.4,56
06/24/2016 12:28:17,4095.66,1096.39,100.4,99.9,100.6,55.7
06/24/2016 12:28:18,4096.66,1097.39,100.6,96.7,100.6,55.7
06/24/2016 12:28:19,4097.66,1098.39,100.3,97,100.1,55.6
06/24/2016 12:28:20,4098.66,1099.39,100.4,97,100.4,55.6
06/24/2016 12:28:21,4099.66,1100.39,100.5,96.4,100.6,55.6
06/24/2016 12:28:23,4100.77,1101.5,100.5,96.4,100.4,55.3
06/24/2016 12:28:23,4101.64,1102.38,100.4,97.2,100.5,55.3
06/24/2016 12:28:24,4102.64,1103.38,100.4,97.2,100.4,55.3
06/24/2016 12:28:25,4103.64,1104.38,100.4,97.3,100.4,55.3
06/24/2016 12:28:26,4104.64,1105.38,100.2,103,100.3,55.5
06/24/2016 12:28:27,4105.64,1106.38,100.3,103,100.5,55.5
06/24/2016 12:28:28,4106.63,1107.36,100.3,103,100.4,55.4
06/24/2016 12:28:29,4107.63,1108.36,100.2,103,100.1,55.1
06/24/2016 12:28:30,4108.61,1109.34,100.2,104,100.2,55.1
06/24/2016 12:28:31,4109.59,1110.33,100.4,106,100.6,55.1
06/24/2016 12:28:32,4110.59,1111.33,100.4,106,100.5,55.1
06/24/2016 12:28:33,4111.59,1112.33,100.7,105,100.4,55
06/24/2016 12:28:34,4112.58,1113.31,100.4,105,100.5,55
06/24/2016 12:28:35,4113.58,1114.31,100.3,105,100.4,54.9
06/24/2016 12:28:36,4114.67,1115.41,100.5,104,100.2,54.6
06/24/2016 12:28:37,4115.56,1116.3,100.8,104,100.3,54.6
06/24/2016 12:28:38,4116.56,1117.3,100.3,105,100.7,54.5
06/24/2016 12:28:39,4117.56,1118.3,100.2,105,100.7,54.5
06/24/2016 12:28:40,4118.56,1119.3,100.2,104,100.4,54.3
06/24/2016 12:28:41,4119.56,1120.3,100.6,104,100.2,54.3
06/24/2016 12:28:42,4120.56,1121.3,100.5,103,100.2,54
06/24/2016 12:28:43,4121.56,1122.3,100.5,98,100.5,53.9
06/24/2016 12:28:44,4122.55,1123.28,100.6,98,100.6,53.9
06/24/2016 12:28:45,4123.55,1124.28,100.3,98.2,100.4,53.5
06/24/2016 12:28:46,4124.55,1125.28,100.3,98.2,100.1,53.5
06/24/2016 12:28:47,4125.55,1126.28,100.7,98.1,100.3,53.6
06/24/2016 12:28:48,4126.64,1127.38,100.4,95.7,100.3,53.2
06/24/2016 12:28:49,4127.53,1128.27,100,95.7,100.5,53.2
06/24/2016 12:28:50,4128.53,1129.27,100.4,95.9,100.6,52.8
06/24/2016 12:28:51,4129.52,1130.25,100.6,95.9,100.5,52.8
06/24/2016 12:28:52,4130.52,1131.25,100.7,94.9,100.6,52.6
06/24/2016 12:28:53,4131.52,1132.25,100.4,94.8,100.6,52.6
06/24/2016 12:28:54,4132.5,1133.23,100.2,94.8,100.5,52.6
06/24/2016 12:28:55,4133.5,1134.23,100.2,92.6,100.3,52.5
06/24/2016 12:28:56,4134.5,1135.23,100.6,92.6,100.5,52.5
06/24/2016 12:28:57,4135.5,1136.23,100.7,91.7,100.4,52.3
06/24/2016 12:28:58,4136.5,1137.23,100.3,91.7,100.2,52.3
06/24/2016 12:28:59,4137.5,1138.23,100,92.8,100.4,52.2
06/24/2016 12:29:00,4138.59,1139.33,100.6,93.9,100.4,51.9
06/24/2016 12:29:01,4139.48,1140.22,100.7,93.9,100.7,51.9
06/24/2016 12:29:02,4140.48,1141.22,100.1,92.4,100.4,52
06/24/2016 12:29:03,4141.47,1142.2,100.4,92.4,100.4,52
06/24/2016 12:29:04,4142.47,1143.2,101,91.2,100.2,51.7
06/24/2016 12:29:05,4143.47,1144.2,100.5,91.3,100.3,51.7
06/24/2016 12:29:06,4144.47,1145.2,100.6,91.3,100.6,51.8
06/24/2016 12:29:07,4145.47,1146.2,100.3,90.9,100.5,51.9
06/24/2016 12:29:08,4146.48,1147.22,100.2,90.9,100.4,51.9
06/24/2016 12:29:09,4147.47,1148.2,100.4,90.6,100.3,51.9
06/24/2016 12:29:10,4148.48,1149.22,100.5,90.9,100.5,51.9
06/24/2016 12:29:11,4149.47,1150.2,100.5,90.9,100.5,51.7
06/24/2016 12:29:12,4150.45,1151.19,100.4,93.8,100.7,51.7
06/24/2016 12:29:13,4151.45,1152.19,100.1,93.8,100.6,51.6
06/24/2016 12:29:14,4152.45,1153.19,100.8,93.8,100.3,51.8
06/24/2016 12:29:15,4153.45,1154.19,100.6,93.2,100.3,51.8
06/24/2016 12:29:16,4154.44,1155.17,100.4,93.2,100.3,51.7
06/24/2016 12:29:17,4155.44,1156.17,100.2,91.8,100.4,51.7
06/24/2016 12:29:18,4156.42,1157.16,100.2,91.8,100.3,51.8
06/24/2016 12:29:19,4157.52,1158.25,100.6,92,100.6,51.7
06/24/2016 12:29:20,4158.41,1159.14,100.4,92,100.7,51.7
06/24/2016 12:29:21,4159.41,1160.14,100.2,92.5,100.4,51.7
06/24/2016 12:29:22,4160.41,1161.14,100.2,92.5,100.3,51.7
06/24/2016 12:29:23,4161.39,1162.13,100.6,92.5,100.2,51.9
06/24/2016 12:29:24,4162.39,1163.13,100.5,93.4,100.4,51.9
06/24/2016 12:29:25,4163.39,1164.13,100.1,93.4,100.5,52.1
06/24/2016 12:29:26,4164.39,1165.13,100.6,94.5,100.3,52.4
06/24/2016 12:29:27,4165.39,1166.13,100.4,94,100.3,52.4
06/24/2016 12:29:28,4166.39,1167.13,100.4,94,100.3,52.7
06/24/2016 12:29:29,4167.39,1168.13,100.4,91.1,100.7,52.7
06/24/2016 12:29:30,4168.39,1169.13,100.6,91.1,100.4,53.2
06/24/2016 12:29:31,4169.38,1170.11,100.4,91.4,100.1,53.2
06/24/2016 12:29:32,4170.36,1171.09,100.6,91.2,100.3,53.6
06/24/2016 12:29:33,4171.45,1172.19,100.5,91.2,100.5,54.1
06/24/2016 12:29:34,4172.34,1173.08,100.5,90.9,100.5,54.1
06/24/2016 12:29:35,4173.34,1174.08,100.5,90.9,100.5,54.5
06/24/2016 12:29:36,4174.34,1175.08,100.4,90.7,100.5,54.5
06/24/2016 12:29:37,4175.34,1176.08,100.3,90.7,100.3,54.8
06/24/2016 12:29:38,4176.34,1177.08,100.4,90.7,100.6,54.8
06/24/2016 12:29:39,4177.33,1178.06,100.3,90.2,100.4,55.1
06/24/2016 12:29:40,4178.33,1179.06,100.3,90.2,100.6,55.1
06/24/2016 12:29:41,4179.33,1180.06,100.4,88.9,100.6,55.1
06/24/2016 12:29:42,4180.33,1181.06,100.8,88,100.3,55
06/24/2016 12:29:43,4181.33,1182.06,100.5,88,100.4,55
06/24/2016 12:29:44,4182.33,1183.06,100.4,87.1,100.5,54.5
06/24/2016 12:29:45,4183.33,1184.06,100.2,87.1,100.2,54.5
06/24/2016 12:29:46,4184.33,1185.06,100.2,87.4,100.2,54.5
06/24/2016 12:29:47,4185.33,1186.06,100.4,87.4,100.1,54.2
06/24/2016 12:29:48,4186.31,1187.05,100.5,86.2,100.5,54.2
06/24/2016 12:29:49,4187.31,1188.05,100.6,85.7,100.5,53.8
06/24/2016 12:29:50,4188.28,1189.02,100.4,85.7,100.3,53.8
06/24/2016 12:29:51,4189.28,1190.02,100.6,84.6,100.4,53.3
06/24/2016 12:29:52,4190.28,1191.02,100.2,84.6,100.5,53.1
06/24/2016 12:29:53,4191.28,1192.02,100.4,83.8,100.4,53.1
06/24/2016 12:29:54,4192.28,1193.02,100.6,82.8,100.3,53
06/24/2016 12:29:55,4193.28,1194.02,100.4,82.8,100.2,53
06/24/2016 12:29:56,4194.28,1195.02,100.4,82.6,100.4,52.5
06/24/2016 12:29:57,4195.38,1196.11,100.5,82.6,100.8,52.2
06/24/2016 12:29:58,4196.27,1197,100.5,81.8,100.4,52.2
06/24/2016 12:29:59,4197.28,1198.02,100.4,81.7,100.3,52.1
06/24/2016 12:30:00,4198.27,1199,100.4,81.7,100.4,52.1
06/24/2016 12:30:01,4199.27,1200,100.6,81.7,100.4,52
06/24/2016 12:30:02,4200.59,0.89,100.5,80.2,101.8,51.8
06/24/2016 12:30:03,4201.59,1.89,110.4,80.2,113.7,51.8
06/24/2016 12:30:04,4202.59,2.89,129,80.4,131.4,51.5
06/24/2016 12:30:05,4203.59,3.89,147.9,80.4,150.6,51.5
06/24/2016 12:30:06,4204.58,4.88,160.6,79.6,161.4,51.4
06/24/2016 12:30:07,4205.58,5.88,161.8,80.3,161.8,51.2
06/24/2016 12:30:08,4206.56,6.86,161.5,80.3,161.5,51.2
06/24/2016 12:30:09,4207.55,7.84,161,80.2,160.6,51
06/24/2016 12:30:10,4208.55,8.84,161.2,80.2,160.6,51
06/24/2016 12:30:11,4209.55,9.84,160.6,99,160.2,50.8
06/24/2016 12:30:12,4210.55,10.84,159.8,99,159.8,50.8
06/24/2016 12:30:13,4211.53,11.83,159.4,79.6,159,50.8
06/24/2016 12:30:14,4212.53,12.83,159.2,79.6,159.2,50.8
06/24/2016 12:30:15,4213.53,13.83,158.5,79.5,158.7,50.8
06/24/2016 12:30:16,4214.53,14.83,158.4,83.2,158.5,51
06/24/2016 12:30:17,4215.52,15.81,157.9,83.2,158.1,51
06/24/2016 12:30:18,4216.52,16.81,158.5,82.1,158.2,51.3
06/24/2016 12:30:19,4217.63,17.92,158.1,82.1,157.9,51.2
06/24/2016 12:30:20,4218.5,18.8,158.3,83.5,158.1,51.2
06/24/2016 12:30:21,4219.5,19.8,158.1,85.7,158.8,51.3
06/24/2016 12:30:22,4220.5,20.8,158.1,85.7,157.9,51.3
06/24/2016 12:30:23,4221.52,21.81,158.1,87.5,157.9,51.4
06/24/2016 12:30:24,4222.5,22.8,158.2,87.5,158.4,51.4
06/24/2016 12:30:25,4223.5,23.8,158.3,88.3,158.2,51.7
06/24/2016 12:30:26,4224.5,24.8,158.2,91.7,158.1,52.2
06/24/2016 12:30:27,4225.48,25.78,158,91.7,158.2,52.2
06/24/2016 12:30:28,4226.48,26.78,158.2,96.2,158.1,52.4
06/24/2016 12:30:29,4227.48,27.78,157.6,96.2,158.2,52.4
06/24/2016 12:30:30,4228.47,28.77,158.3,98.6,158.3,52.8
06/24/2016 12:30:31,4229.47,29.77,158.5,107,158.1,52.8
06/24/2016 12:30:32,4230.47,30.77,158.1,107,158.1,53.8
06/24/2016 12:30:33,4231.48,31.78,158.1,110,158.3,55.9
06/24/2016 12:30:34,4232.47,32.77,158.1,110,157.9,55.9
06/24/2016 12:30:35,4233.47,33.77,158,116,158.4,58.5
06/24/2016 12:30:36,4234.47,34.77,158.2,120,158.1,58.5
06/24/2016 12:30:37,4235.47,35.77,158.6,120,158.1,61.5
06/24/2016 12:30:38,4236.45,36.75,158.3,126,157.9,61.5
06/24/2016 12:30:39,4237.45,37.75,158.2,126,158,66.5
06/24/2016 12:30:40,4238.45,38.75,157.9,134,158.6,66.5
06/24/2016 12:30:41,4239.45,39.75,157.9,134,158.3,71.6
06/24/2016 12:30:42,4240.44,40.73,158.6,141,158,77.5
06/24/2016 12:30:43,4241.44,41.73,158.1,148,158.3,77.5
06/24/2016 12:30:44,4242.44,42.73,158,148,158.4,84.9
06/24/2016 12:30:45,4243.44,43.73,158.2,154,158.1,84.9
06/24/2016 12:30:46,4244.44,44.73,158.2,154,157.9,92.8
06/24/2016 12:30:47,4245.44,45.73,158.3,165,158.5,92.8
06/24/2016 12:30:48,4246.53,46.83,158,170,158.3,101
06/24/2016 12:30:49,4247.42,47.72,158.2,170,157.7,101
06/24/2016 12:30:50,4248.41,48.7,158.5,175,158.1,110
06/24/2016 12:30:51,4249.41,49.7,158.4,175,158.8,110
06/24/2016 12:30:52,4250.39,50.69,158.1,182,158.2,117
06/24/2016 12:30:53,4251.39,51.69,157.8,182,157.8,117
06/24/2016 12:30:54,4252.39,52.69,158.2,195,158.2,126
06/24/2016 12:30:55,4253.39,53.69,158.6,201,158.3,126
06/24/2016 12:30:56,4254.39,54.69,158.1,201,158.1,99
06/24/2016 12:30:57,4255.58,55.88,158.1,206,158.4,99
06/24/2016 12:30:58,4256.47,56.77,158.1,206,158.1,99
06/24/2016 12:30:59,4257.47,57.77,158.2,214,158.2,169
06/24/2016 12:31:00,4258.45,58.75,158.3,219,158.3,169
06/24/2016 12:31:01,4259.45,59.75,158.5,219,158.2,172
06/24/2016 12:31:02,4260.44,60.73,158,224,158.3,172
06/24/2016 12:31:03,4261.44,61.73,158.3,224,158.2,173
06/24/2016 12:31:04,4262.44,62.73,158.2,224,158.2,176
06/24/2016 12:31:05,4263.44,63.73,158,224,158.5,176
06/24/2016 12:31:06,4264.44,64.73,158.2,224,158.1,177
06/24/2016 12:31:07,4265.44,65.73,158.2,225,157.9,177
06/24/2016 12:31:08,4266.42,66.72,158.2,225,158.3,178
06/24/2016 12:31:09,4267.41,67.7,158.4,227,157.7,179
06/24/2016 12:31:10,4268.41,68.7,158.2,227,158.3,179
06/24/2016 12:31:11,4269.39,69.69,158.4,225,158,180
06/24/2016 12:31:12,4270.5,70.8,158,227,158.3,180
06/24/2016 12:31:13,4271.39,71.69,157.7,227,158.6,180
06/24/2016 12:31:14,4272.38,72.67,157.9,226,158.5,180
06/24/2016 12:31:15,4273.39,73.69,158.3,226,157.9,180
06/24/2016 12:31:16,4274.38,74.67,158.4,221,157.9,181
06/24/2016 12:31:17,4275.36,75.66,158.4,221,157.8,181
06/24/2016 12:31:18,4276.36,76.66,157.7,220,158,182
06/24/2016 12:31:19,4277.36,77.66,157.8,222,158.3,182
06/24/2016 12:31:20,4278.36,78.66,158.5,222,158.2,182
06/24/2016 12:31:21,4279.36,79.66,158.2,221,158.4,182
06/24/2016 12:31:22,4280.34,80.64,158,221,158.3,182
06/24/2016 12:31:23,4281.33,81.63,157.9,221,157.6,182
06/24/2016 12:31:24,4282.41,82.7,158.6,226,157.9,181
06/24/2016 12:31:25,4283.3,83.59,158.1,226,158.5,181
06/24/2016 12:31:26,4284.3,84.59,158.4,225,158.3,181
06/24/2016 12:31:27,4285.3,85.59,158,225,158.2,181
06/24/2016 12:31:28,4286.3,86.59,158.4,223,158,180
06/24/2016 12:31:29,4287.39,87.69,158.5,223,158.1,179
06/24/2016 12:31:30,4288.28,88.58,157.8,220,158.3,179
06/24/2016 12:31:31,4289.28,89.58,158.3,220,158.6,179
06/24/2016 12:31:32,4290.28,90.58,158.3,220,157.5,179
06/24/2016 12:31:33,4291.28,91.58,158,223,158.1,179
06/24/2016 12:31:34,4292.39,92.69,158.3,223,158.3,179
06/24/2016 12:31:35,4293.28,93.58,158.5,225,158.1,179
06/24/2016 12:31:36,4294.39,94.69,157.9,223,158.3,179
06/24/2016 12:31:37,4295.27,95.56,157.8,223,158.4,179
06/24/2016 12:31:38,4296.27,96.56,158.2,222,158.4,179
06/24/2016 12:31:39,4297.23,97.53,158.4,222,158.2,179
06/24/2016 12:31:40,4298.23,98.53,158.2,225,158.3,178
06/24/2016 12:31:41,4299.23,99.53,158.2,225,158.2,178
06/24/2016 12:31:42,4300.23,100.53,158.2,219,157.9,178
06/24/2016 12:31:43,4301.22,101.52,158.3,220,158.1,178
06/24/2016 12:31:44,4302.22,102.52,158.5,220,158,178
06/24/2016 12:31:45,4303.22,103.52,158.2,222,158.2,177
06/24/2016 12:31:46,4304.2,104.5,157.9,222,158,176
06/24/2016 12:31:47,4305.2,105.5,158.3,225,158.1,176
06/24/2016 12:31:48,4306.3,106.59,158.1,225,158.4,175
06/24/2016 12:31:49,4307.19,107.48,158.1,225,158.2,175
06/24/2016 12:31:50,4308.19,108.48,157.8,230,158,175
06/24/2016 12:31:51,4309.19,109.48,158,230,158.2,175
06/24/2016 12:31:52,4310.19,110.48,158.4,229,158,175
06/24/2016 12:31:53,4311.19,111.48,158.5,229,158.4,173
06/24/2016 12:31:54,4312.19,112.48,158.6,228,158.2,173
06/24/2016 12:31:55,4313.17,113.47,158.4,230,158.4,172
06/24/2016 12:31:56,4314.17,114.47,158.4,230,158.3,171
06/24/2016 12:31:57,4315.17,115.47,158,231,157.7,171
06/24/2016 12:31:58,4316.17,116.47,158.2,231,157.9,171
06/24/2016 12:31:59,4317.17,117.47,158,233,158.6,171
06/24/2016 12:32:00,4318.17,118.47,158.5,232,158.3,169
06/24/2016 12:32:01,4319.16,119.45,158.2,232,158.3,169
06/24/2016 12:32:02,4320.16,120.45,158,232,158.3,169
06/24/2016 12:32:03,4321.16,121.45,158.4,232,158.3,169
06/24/2016 12:32:04,4322.17,122.47,158,236,158.2,169
06/24/2016 12:32:05,4323.16,123.45,158.1,236,158.1,169
06/24/2016 12:32:06,4324.16,124.45,158.4,237,158.2,168
06/24/2016 12:32:07,4325.16,125.45,157.9,233,158.3,168
06/24/2016 12:32:08,4326.14,126.44,158,233,158.1,168
06/24/2016 12:32:09,4327.14,127.44,158.1,236,158.3,168
06/24/2016 12:32:10,4328.14,128.44,158.3,236,158.3,168
06/24/2016 12:32:11,4329.14,129.44,158.3,237,158,168
06/24/2016 12:32:12,4330.22,130.52,158.3,238,158,168
06/24/2016 12:32:13,4331.11,131.41,158.3,238,158.4,168
06/24/2016 12:32:14,4332.11,132.41,157.8,236,158.2,168
06/24/2016 12:32:15,4333.09,133.39,158.1,236,158.3,168
06/24/2016 12:32:16,4334.09,134.39,157.8,240,158.3,168
06/24/2016 12:32:17,4335.09,135.39,158,240,158.1,168
06/24/2016 12:32:18,4336.09,136.39,158.4,239,158.2,167
06/24/2016 12:32:19,4337.08,137.38,158.3,240,158.1,167
06/24/2016 12:32:20,4338.08,138.38,158.4,240,158.1,166
06/24/2016 12:32:21,4339.08,139.38,158.1,236,158.1,166
06/24/2016 12:32:22,4340.06,140.36,158,236,158.1,166
06/24/2016 12:32:23,4341.06,141.36,158.2,239,158.3,166
06/24/2016 12:32:24,4342.27,142.56,158,237,158.4,166
06/24/2016 12:32:25,4343.16,143.45,157.5,237,158.2,166
06/24/2016 12:32:26,4344.16,144.45,158.5,236,158,167
06/24/2016 12:32:27,4345.16,145.45,158.3,236,158,167
06/24/2016 12:32:28,4346.16,146.45,158.4,238,158.1,166
06/24/2016 12:32:29,4347.25,147.55,158.4,238,158.1,166
06/24/2016 12:32:30,4348.14,148.44,158.4,241,158.3,166
06/24/2016 12:32:31,4349.13,149.42,158.1,243,158.1,166
06/24/2016 12:32:32,4350.13,150.42,158.2,243,158.3,166
06/24/2016 12:32:33,4351.11,151.41,158.2,241,158.7,166
06/24/2016 12:32:34,4352.22,152.52,158.5,241,158,165
06/24/2016 12:32:35,4353.09,153.39,158.2,243,158.1,165
06/24/2016 12:32:36,4354.19,154.48,158.3,243,158.5,166
06/24/2016 12:32:37,4355.09,155.39,158.1,243,158.2,166
06/24/2016 12:32:38,4356.08,156.38,158,247,158,166
06/24/2016 12:32:39,4357.17,157.47,158.3,247,158,165
06/24/2016 12:32:40,4358.06,158.36,158.1,240,158.5,165
06/24/2016 12:32:41,4359.06,159.36,157.8,240,158,165
06/24/2016 12:32:42,4360.05,160.34,158,241,157.9,165
06/24/2016 12:32:43,4361.03,161.33,158.5,243,158.4,164
06/24/2016 12:32:44,4362.14,162.44,158.3,243,158.4,164
06/24/2016 12:32:45,4363.02,163.31,158.5,241,158.3,164
06/24/2016 12:32:46,4364.02,164.31,158.1,241,158,164
06/24/2016 12:32:47,4365.02,165.31,157.9,238,158,164
06/24/2016 12:32:48,4366.11,166.41,158.4,241,158.4,164
06/24/2016 12:32:49,4367,167.3,157.9,241,158.6,164
06/24/2016 12:32:50,4368,168.3,157.8,244,157.8,164
06/24/2016 12:32:51,4369,169.3,158.6,244,157.9,164
06/24/2016 12:32:52,4369.98,170.28,158.4,244,158.4,164
06/24/2016 12:32:53,4370.98,171.28,158.1,244,158,164
06/24/2016 12:32:54,4371.98,172.28,158.1,243,158.1,164
06/24/2016 12:32:55,4372.97,173.27,158.6,242,158.1,162
06/24/2016 12:32:56,4373.97,174.27,158.2,242,158.7,163
06/24/2016 12:32:57,4374.97,175.27,158.3,242,158.3,163
06/24/2016 12:32:58,4375.95,176.25,157.7,242,158.3,162
06/24/2016 12:32:59,4376.95,177.25,157.7,244,158.2,162
06/24/2016 12:33:00,4377.95,178.25,158.4,242,158.4,162
06/24/2016 12:33:01,4378.94,179.23,158.3,242,158.4,161
06/24/2016 12:33:02,4379.94,180.23,158.2,241,157.6,161
06/24/2016 12:33:03,4380.94,181.23,157.9,241,158,161
06/24/2016 12:33:04,4381.95,182.25,157.9,241,158.3,161
06/24/2016 12:33:05,4382.94,183.23,158.9,241,158.5,160
06/24/2016 12:33:06,4383.94,184.23,158.2,237,158.2,159
06/24/2016 12:33:07,4384.94,185.23,158.2,233,157.9,159
06/24/2016 12:33:08,4385.94,186.23,158,233,158.2,159
06/24/2016 12:33:09,4386.92,187.22,156.9,233,158.2,159
06/24/2016 12:33:10,4387.92,188.22,158.4,233,158.2,159
06/24/2016 12:33:11,4388.91,189.2,158.2,234,158.3,160
06/24/2016 12:33:12,4390,190.3,158.4,232,158.1,160
06/24/2016 12:33:13,4390.89,191.19,158,232,158.2,160
06/24/2016 12:33:14,4391.89,192.19,158.2,232,158.4,160
06/24/2016 12:33:15,4392.89,193.19,157.9,232,158.3,159
06/24/2016 12:33:16,4393.88,194.17,158.1,231,158.2,160
06/24/2016 12:33:17,4394.88,195.17,158.1,231,158.2,160
06/24/2016 12:33:18,4395.88,196.17,158.1,231,157.9,159
06/24/2016 12:33:19,4396.88,197.17,158.2,235,158.4,159
06/24/2016 12:33:20,4397.88,198.17,158.1,235,158.6,159
06/24/2016 12:33:21,4398.86,199.16,158.1,234,158.2,159
06/24/2016 12:33:22,4399.86,200.16,158.3,234,158.4,159
06/24/2016 12:33:23,4400.84,201.14,158.3,237,158.2,160
06/24/2016 12:33:24,4401.95,202.25,157.2,236,157.9,160
06/24/2016 12:33:25,4402.83,203.13,158.5,236,158.1,159
06/24/2016 12:33:26,4403.83,204.13,159,238,157.9,159
06/24/2016 12:33:27,4404.83,205.13,158.3,238,158.8,159
06/24/2016 12:33:28,4405.83,206.13,158.3,238,158.6,158
06/24/2016 12:33:29,4406.83,207.13,158.2,238,157.9,158
06/24/2016 12:33:30,4407.83,208.13,158.4,240,158,158
06/24/2016 12:33:31,4408.81,209.11,158.1,247,158.4,158
06/24/2016 12:33:32,4409.81,210.11,158,247,158,158
06/24/2016 12:33:33,4410.81,211.11,158.4,248,158.1,158
06/24/2016 12:33:34,4411.8,212.09,158.4,248,158.4,158
06/24/2016 12:33:35,4412.8,213.09,157.9,246,158,158
06/24/2016 12:33:36,4413.89,214.19,158.1,243,158.4,158
06/24/2016 12:33:37,4414.78,215.08,157.8,243,158,158
06/24/2016 12:33:38,4415.78,216.08,158.2,243,157.8,157
06/24/2016 12:33:39,4416.78,217.08,158.4,243,158.3,157
06/24/2016 12:33:40,4417.77,218.06,158.5,245,158.3,158
06/24/2016 12:33:41,4418.86,219.16,158,245,158.3,158
06/24/2016 12:33:42,4419.75,220.05,158,247,158.4,158
06/24/2016 12:33:43,4420.75,221.05,158.2,248,158.4,157
06/24/2016 12:33:44,4421.75,222.05,158,248,158,157
06/24/2016 12:33:45,4422.75,223.05,158.1,246,158,157
06/24/2016 12:33:46,4423.83,224.13,158.2,246,158,156
06/24/2016 12:33:47,4424.72,225.02,158.2,244,158.1,156
06/24/2016 12:33:48,4425.81,226.11,158.2,239,158.5,157
06/24/2016 12:33:49,4426.7,227,158,239,158,157
06/24/2016 12:33:50,4427.7,228,158.5,237,158,156
06/24/2016 12:33:51,4428.81,229.11,158.3,237,158,157
06/24/2016 12:33:51,4429.69,229.98,157.9,238,158.2,157
06/24/2016 12:33:52,4430.69,230.98,158.3,238,158.5,156
06/24/2016 12:33:53,4431.69,231.98,158.1,238,158.4,156
06/24/2016 12:33:55,4432.7,233,157.8,239,158.1,156
06/24/2016 12:33:56,4433.8,234.09,158.4,239,157.9,155
06/24/2016 12:33:56,4434.69,234.98,158.1,235,158,155
06/24/2016 12:33:57,4435.69,235.98,158.4,235,157.9,155
06/24/2016 12:33:58,4436.69,236.98,158.6,234,158.2,155
06/24/2016 12:34:00,4437.78,238.08,158.1,231,158.5,155
06/24/2016 12:34:01,4438.77,239.06,158.2,231,157.9,155
06/24/2016 12:34:01,4439.66,239.95,158,229,157.7,155
06/24/2016 12:34:02,4440.66,240.95,158.5,229,158,156
06/24/2016 12:34:03,4441.64,241.94,158.1,227,158.6,156
06/24/2016 12:34:04,4442.64,242.94,158.1,227,158.7,155
06/24/2016 12:34:06,4443.73,244.03,158.3,227,158.4,155
06/24/2016 12:34:06,4444.61,244.91,158.1,229,157.9,155
06/24/2016 12:34:07,4445.63,245.92,158.3,229,157.9,154
06/24/2016 12:34:08,4446.59,246.89,158.3,229,158.3,154
06/24/2016 12:34:09,4447.61,247.91,158.2,229,158.4,154
06/24/2016 12:34:10,4448.69,248.98,158.2,229,158.5,154
06/24/2016 12:34:11,4449.69,249.98,158.3,228,158.2,154
06/24/2016 12:34:12,4450.56,250.86,158.2,228,158.1,154
06/24/2016 12:34:13,4451.56,251.86,157.6,227,157.9,154
06/24/2016 12:34:14,4452.55,252.84,158.6,227,157.8,153
06/24/2016 12:34:15,4453.64,253.94,158.5,226,158.3,153
06/24/2016 12:34:16,4454.53,254.83,157.9,226,158.2,153
06/24/2016 12:34:17,4455.53,255.83,158,227,158.3,153
06/24/2016 12:34:18,4456.52,256.81,158.2,227,157.9,153
06/24/2016 12:34:19,4457.52,257.81,158.1,227,158.2,152
06/24/2016 12:34:20,4458.61,258.91,158.4,228,158.6,152
06/24/2016 12:34:21,4459.5,259.8,158.4,228,158.4,152
06/24/2016 12:34:22,4460.5,260.8,157.8,229,158.1,152
06/24/2016 12:34:23,4461.59,261.89,158,228,157.9,152
06/24/2016 12:34:24,4462.48,262.78,158.3,228,158,151
06/24/2016 12:34:25,4463.58,263.88,158.2,226,157.7,152
06/24/2016 12:34:26,4464.47,264.77,158.1,226,157.7,152
06/24/2016 12:34:27,4465.47,265.77,158.4,224,158.6,152
06/24/2016 12:34:28,4466.47,266.77,158,224,158.5,152
06/24/2016 12:34:29,4467.45,267.75,158,221,158.1,152
06/24/2016 12:34:30,4468.55,268.84,158.5,222,157.6,152
06/24/2016 12:34:31,4469.44,269.73,158.3,222,158.2,152
06/24/2016 12:34:32,4470.44,270.73,158.3,223,158.3,152
06/24/2016 12:34:33,4471.44,271.73,158.4,223,158.3,152
06/24/2016 12:34:34,4472.44,272.73,158.2,222,158.2,154
06/24/2016 12:34:35,4473.55,273.84,157.8,222,158.1,155
06/24/2016 12:34:36,4474.42,274.72,158.1,222,158.3,155
06/24/2016 12:34:37,4475.42,275.72,157.8,220,158.1,155
06/24/2016 12:34:38,4476.42,276.72,158.2,220,158,155
06/24/2016 12:34:39,4477.42,277.72,158.2,219,158.1,156
06/24/2016 12:34:40,4478.52,278.81,158.4,219,158.2,156
06/24/2016 12:34:41,4479.41,279.7,158.1,219,158.1,156
06/24/2016 12:34:42,4480.41,280.7,157.7,220,158.1,155
06/24/2016 12:34:43,4481.41,281.7,158,220,158.4,155
06/24/2016 12:34:44,4482.41,282.7,158.2,221,158,155
06/24/2016 12:34:45,4483.5,283.8,158.2,221,157.9,155
06/24/2016 12:34:46,4484.39,284.69,158.5,220,158.4,155
06/24/2016 12:34:47,4485.48,285.78,158.2,220,158.2,155
06/24/2016 12:34:48,4486.39,286.69,158.1,220,158.2,155
06/24/2016 12:34:49,4487.36,287.66,157.8,219,158.1,155
06/24/2016 12:34:50,4488.36,288.66,158,219,158.2,155
06/24/2016 12:34:51,4489.34,289.64,158,220,158.4,154
06/24/2016 12:34:52,4490.34,290.64,158.5,220,158.2,154
06/24/2016 12:34:53,4491.33,291.63,158.2,222,158,154
06/24/2016 12:34:54,4492.31,292.61,158.1,223,158.7,154
06/24/2016 12:34:55,4493.3,293.59,158,223,158.1,154
06/24/2016 12:34:56,4494.3,294.59,158,223,158,154
06/24/2016 12:34:57,4495.3,295.59,158.4,223,158.4,153
06/24/2016 12:34:58,4496.3,296.59,158,221,157.9,153
06/24/2016 12:34:59,4497.39,297.69,158.1,221,158.2,153
06/24/2016 12:35:00,4498.28,298.58,158.1,221,158,153
06/24/2016 12:35:01,4499.27,299.56,158.4,220,158.1,154
06/24/2016 12:35:02,4500.27,300.56,158.3,220,158.5,153
06/24/2016 12:35:03,4501.27,301.56,158.3,219,158.1,153
06/24/2016 12:35:04,4502.27,302.56,158.1,219,157.4,152
06/24/2016 12:35:05,4503.27,303.56,158.4,218,158,152
06/24/2016 12:35:06,4504.27,304.56,157.8,218,158.5,151
06/24/2016 12:35:07,4505.27,305.56,157.8,218,158.4,151
06/24/2016 12:35:08,4506.27,306.56,158.1,217,158.1,151
06/24/2016 12:35:09,4507.27,307.56,158.2,217,158,149
06/24/2016 12:35:10,4508.27,308.56,157.9,213,158,149
06/24/2016 12:35:11,4509.34,309.64,158.1,213,158.2,150
06/24/2016 12:35:12,4510.23,310.53,158.5,213,158.3,149
06/24/2016 12:35:13,4511.23,311.53,158.4,213,158.3,149
06/24/2016 12:35:14,4512.22,312.52,158.3,213,157.9,149
06/24/2016 12:35:15,4513.22,313.52,158.5,214,158.5,149
06/24/2016 12:35:16,4514.22,314.52,157.8,214,158.1,149
06/24/2016 12:35:17,4515.19,315.48,158.2,211,158,148
06/24/2016 12:35:18,4516.19,316.48,158.4,215,158.1,148
06/24/2016 12:35:19,4517.2,317.5,158.3,215,158.3,148
06/24/2016 12:35:20,4518.19,318.48,158.2,215,158.4,148
06/24/2016 12:35:21,4519.19,319.48,157.8,215,158.4,148
06/24/2016 12:35:22,4520.19,320.48,158.3,214,158.5,148
06/24/2016 12:35:23,4521.27,321.56,158.4,212,158,148
06/24/2016 12:35:24,4522.16,322.45,158.2,212,157.8,149
06/24/2016 12:35:25,4523.16,323.45,157.9,212,157.6,149
06/24/2016 12:35:26,4524.14,324.44,158.3,212,158.5,149
06/24/2016 12:35:27,4525.14,325.44,157.9,214,159,148
06/24/2016 12:35:28,4526.14,326.44,158.1,214,158.8,148
06/24/2016 12:35:29,4527.14,327.44,158.1,215,158,149
06/24/2016 12:35:30,4528.14,328.44,158.4,216,158.1,149
06/24/2016 12:35:31,4529.14,329.44,158.2,216,158.1,148
06/24/2016 12:35:32,4530.14,330.44,157.9,215,158.3,148
06/24/2016 12:35:33,4531.13,331.42,157.9,215,158.3,148
06/24/2016 12:35:34,4532.13,332.42,158.4,219,158,148
06/24/2016 12:35:35,4533.14,333.44,158.4,217,158.5,148
06/24/2016 12:35:36,4534.13,334.42,158.1,217,158.2,148
06/24/2016 12:35:37,4535.11,335.41,158.1,221,158.2,148
06/24/2016 12:35:38,4536.11,336.41,158,221,158.1,148
06/24/2016 12:35:39,4537.11,337.41,158.2,222,158.2,148
06/24/2016 12:35:40,4538.11,338.41,158.2,222,158.2,148
06/24/2016 12:35:41,4539.11,339.41,158.1,223,158,147
06/24/2016 12:35:42,4540.09,340.39,158.2,224,157.8,147
06/24/2016 12:35:43,4541.09,341.39,158,224,158.4,147
06/24/2016 12:35:44,4542.09,342.39,158.6,223,158.6,147
06/24/2016 12:35:45,4543.08,343.38,158.5,223,158.4,147
06/24/2016 12:35:46,4544.06,344.36,157.8,222,158,146
06/24/2016 12:35:47,4545.17,345.47,158.2,223,157.9,146
06/24/2016 12:35:48,4546.05,346.34,157.8,223,157.9,146
06/24/2016 12:35:49,4547.05,347.34,158.3,227,158.3,145
06/24/2016 12:35:50,4548.05,348.34,158.5,227,157.9,145
06/24/2016 12:35:51,4549.05,349.34,157.9,224,157.9,145
06/24/2016 12:35:52,4550.05,350.34,158.4,224,158.6,145
06/24/2016 12:35:53,4551.05,351.34,158.1,223,158,145
06/24/2016 12:35:54,4552.05,352.34,158.2,222,157.9,146
06/24/2016 12:35:55,4553.03,353.33,158.6,222,158.2,146
06/24/2016 12:35:56,4554.03,354.33,158.5,225,158.3,146
06/24/2016 12:35:57,4555.02,355.31,157.8,225,158.2,146
06/24/2016 12:35:58,4556.02,356.31,158.1,226,158.2,146
06/24/2016 12:35:59,4557.11,357.41,158.3,228,158.3,146
06/24/2016 12:36:00,4558,358.3,157.9,228,158.1,146
06/24/2016 12:36:01,4559,359.3,157.8,229,158.5,145
06/24/2016 12:36:02,4560,360.3,158.5,229,158.6,144
06/24/2016 12:36:03,4560.98,361.28,158.2,230,158.2,144
06/24/2016 12:36:04,4561.98,362.28,157.9,230,158.4,144
06/24/2016 12:36:05,4562.97,363.27,158.4,230,158.4,144
06/24/2016 12:36:06,4563.97,364.27,158.3,226,158.2,144
06/24/2016 12:36:07,4564.97,365.27,156.9,226,157.8,142
06/24/2016 12:36:08,4565.95,366.25,156.8,226,157.8,142
06/24/2016 12:36:09,4566.95,367.25,158.3,226,158.4,142
06/24/2016 12:36:10,4567.95,368.25,158.5,226,158.2,142
06/24/2016 12:36:11,4569.03,369.33,158.4,222,158.2,140
06/24/2016 12:36:12,4569.92,370.22,158.4,222,158.1,139
06/24/2016 12:36:13,4570.92,371.22,158.1,220,158.1,139
06/24/2016 12:36:14,4571.91,372.2,158.1,220,158.1,138
06/24/2016 12:36:15,4572.91,373.2,158.1,219,158.1,138
06/24/2016 12:36:16,4573.89,374.19,158.3,219,158.4,136
06/24/2016 12:36:17,4574.89,375.19,158,217,158,135
06/24/2016 12:36:18,4575.88,376.17,157.6,215,158.7,135
06/24/2016 12:36:19,4576.88,377.17,158.6,215,158.7,135
06/24/2016 12:36:20,4577.88,378.17,158.4,214,158.1,135
06/24/2016 12:36:21,4578.88,379.17,158.1,214,157.5,134
06/24/2016 12:36:22,4579.86,380.16,158.4,212,157.9,132
06/24/2016 12:36:23,4580.97,381.27,158.5,215,158.3,132
06/24/2016 12:36:24,4581.84,382.14,158.2,215,158.5,132
06/24/2016 12:36:25,4582.84,383.14,157.8,215,158.1,132
06/24/2016 12:36:26,4583.84,384.14,158.1,215,158.5,132
06/24/2016 12:36:27,4584.83,385.13,158.2,214,158.2,131
06/24/2016 12:36:28,4585.83,386.13,158.2,214,157.4,131
06/24/2016 12:36:29,4586.83,387.13,158.1,216,157.9,131
06/24/2016 12:36:30,4587.83,388.13,158.4,215,158.8,131
06/24/2016 12:36:31,4588.83,389.13,158.1,215,158.3,132
06/24/2016 12:36:32,4589.83,390.13,158.5,215,157.9,132
06/24/2016 12:36:33,4590.81,391.11,158.4,215,158.8,132
06/24/2016 12:36:34,4591.81,392.11,158.1,215,158.4,133
06/24/2016 12:36:35,4593.02,393.31,158,215,158.2,133
06/24/2016 12:36:36,4593.92,394.22,157.9,215,158.3,133
06/24/2016 12:36:37,4594.91,395.2,158.2,215,158,133
06/24/2016 12:36:38,4595.89,396.19,158.4,215,158.1,133
06/24/2016 12:36:39,4596.89,397.19,158,216,158,134
06/24/2016 12:36:40,4597.98,398.28,158.1,213,158.1,135
06/24/2016 12:36:41,4598.88,399.17,158.4,213,158,135
06/24/2016 12:36:42,4599.88,400.17,158.1,215,158,135
06/24/2016 12:36:43,4600.86,401.16,157.8,215,158.7,135
06/24/2016 12:36:44,4601.86,402.16,158,215,158.2,136
06/24/2016 12:36:45,4602.94,403.23,158.1,215,158.2,137
06/24/2016 12:36:46,4603.83,404.13,158.1,213,158.3,137
06/24/2016 12:36:47,4604.83,405.13,158.3,215,158,136
06/24/2016 12:36:48,4605.83,406.13,158.2,215,158.2,136
06/24/2016 12:36:49,4606.81,407.11,158,214,158.4,136
06/24/2016 12:36:50,4607.91,408.2,157.6,214,158.1,135
06/24/2016 12:36:51,4608.78,409.08,158.4,216,158.4,135
06/24/2016 12:36:52,4609.88,410.17,158.5,219,158.1,135
06/24/2016 12:36:53,4610.77,411.06,158.3,219,157.7,135
06/24/2016 12:36:54,4611.77,412.06,158.2,219,158.3,135
06/24/2016 12:36:55,4612.88,413.17,158.2,219,158.5,135
06/24/2016 12:36:56,4613.75,414.05,158.2,218,158.2,135
06/24/2016 12:36:57,4614.75,415.05,158.2,218,158.1,135
06/24/2016 12:36:58,4615.75,416.05,158.3,218,158.1,135
06/24/2016 12:36:59,4616.75,417.05,158.1,217,158.3,134
06/24/2016 12:37:00,4617.84,418.14,158.2,217,158,133
06/24/2016 12:37:01,4618.73,419.03,158.1,217,158.2,133
06/24/2016 12:37:02,4619.73,420.03,158.1,217,158.2,132
06/24/2016 12:37:03,4620.73,421.03,158.4,218,158.2,132
06/24/2016 12:37:04,4621.81,422.11,158.2,217,158.2,132
06/24/2016 12:37:05,4622.81,423.11,158.1,217,158.1,132
06/24/2016 12:37:05,4623.69,423.98,158.2,217,158.2,132
06/24/2016 12:37:06,4624.69,424.98,158,217,158,132
06/24/2016 12:37:07,4625.69,425.98,158.2,216,158.2,132
06/24/2016 12:37:08,4626.69,426.98,158.4,216,158.2,131
06/24/2016 12:37:10,4627.78,428.08,158,213,158.4,131
06/24/2016 12:37:10,4628.67,428.97,158.7,213,158.3,131
06/24/2016 12:37:11,4629.66,429.95,158.1,213,158.3,131
06/24/2016 12:37:12,4630.66,430.95,158,214,158.3,131
06/24/2016 12:37:13,4631.66,431.95,158.2,214,157.9,130
06/24/2016 12:37:15,4632.77,433.06,158.4,216,158.1,130
06/24/2016 12:37:15,4633.66,433.95,158.1,216,158.5,130
06/24/2016 12:37:16,4634.66,434.95,157.9,216,158,130
06/24/2016 12:37:17,4635.66,435.95,158,217,158.2,130
06/24/2016 12:37:18,4636.64,436.94,158.2,217,158.3,130
06/24/2016 12:37:20,4637.73,438.03,158.3,217,157.9,131
06/24/2016 12:37:20,4638.63,438.92,158.2,217,157.7,131
06/24/2016 12:37:21,4639.61,439.91,157.7,217,158.3,131
06/24/2016 12:37:22,4640.61,440.91,158.2,218,158.6,131
06/24/2016 12:37:23,4641.61,441.91,158.4,218,158,130
06/24/2016 12:37:24,4642.69,442.98,158.2,218,157.8,131
06/24/2016 12:37:25,4643.58,443.88,158,218,158.3,131
06/24/2016 12:37:26,4644.58,444.88,158.1,224,158.4,131
06/24/2016 12:37:27,4645.66,445.95,158.2,223,158.1,131
06/24/2016 12:37:28,4646.55,446.84,158.1,223,158.2,130
06/24/2016 12:37:29,4647.64,447.94,158.2,220,158,130
06/24/2016 12:37:30,4648.53,448.83,158.4,220,157.8,130
06/24/2016 12:37:31,4649.55,449.84,157.8,221,157.8,130
06/24/2016 12:37:32,4650.53,450.83,158.4,221,158.3,130
06/24/2016 12:37:33,4651.52,451.81,158.2,221,158.1,130
06/24/2016 12:37:34,4652.52,452.81,158.4,221,158.4,130
06/24/2016 12:37:35,4653.52,453.81,157.5,221,158.1,130
06/24/2016 12:37:36,4654.5,454.8,158.4,224,158.2,129
06/24/2016 12:37:37,4655.48,455.78,158.4,224,158.2,129
06/24/2016 12:37:38,4656.48,456.78,158.3,225,157.8,129
06/24/2016 12:37:39,4657.56,457.86,158,224,158.2,129
06/24/2016 12:37:40,4658.45,458.75,158.6,224,158,129
06/24/2016 12:37:41,4659.44,459.73,158.3,223,157.8,128
06/24/2016 12:37:42,4660.44,460.73,158,223,157.6,128
06/24/2016 12:37:43,4661.44,461.73,157.6,218,158.6,127
06/24/2016 12:37:44,4662.55,462.84,158.2,218,158.9,127
06/24/2016 12:37:45,4663.42,463.72,158.5,219,158.7,127
06/24/2016 12:37:46,4664.42,464.72,158.3,220,158.5,127
06/24/2016 12:37:47,4665.42,465.72,157.9,220,158,127
06/24/2016 12:37:48,4666.42,466.72,158.1,217,157.9,126
06/24/2016 12:37:49,4667.52,467.81,157.9,217,158.1,124
06/24/2016 12:37:50,4668.41,468.7,157.9,215,158.1,124
06/24/2016 12:37:51,4669.5,469.8,158.5,213,158.3,124
06/24/2016 12:37:52,4670.39,470.69,158.1,213,157.9,124
06/24/2016 12:37:53,4671.41,471.7,158.1,213,158.2,123
06/24/2016 12:37:54,4672.48,472.78,158.6,213,158.5,122
06/24/2016 12:37:55,4673.39,473.69,158.4,214,158.2,122
06/24/2016 12:37:56,4674.38,474.67,158,214,158.3,122
06/24/2016 12:37:57,4675.38,475.67,158,215,158.2,122
06/24/2016 12:37:58,4676.36,476.66,158,215,157.9,122
06/24/2016 12:37:59,4677.41,477.7,158.5,215,158.1,122
06/24/2016 12:38:00,4678.41,478.7,158.1,219,158.5,122
06/24/2016 12:38:01,4679.39,479.69,158.1,219,158.2,122
06/24/2016 12:38:02,4680.39,480.69,158.7,217,157.9,122
06/24/2016 12:38:03,4681.39,481.69,158,216,158,122
06/24/2016 12:38:04,4682.39,482.69,158.2,216,157.7,122
06/24/2016 12:38:05,4683.38,483.67,157.9,218,158.8,122
06/24/2016 12:38:06,4684.38,484.67,158,218,158.8,123
06/24/2016 12:38:07,4685.36,485.66,158.2,219,158,123
06/24/2016 12:38:08,4686.45,486.75,158.3,219,158.3,124
06/24/2016 12:38:09,4687.34,487.64,158.3,219,158.3,123
06/24/2016 12:38:10,4688.33,488.63,158.6,216,158.1,123
06/24/2016 12:38:11,4689.33,489.63,158.3,216,158.1,124
06/24/2016 12:38:12,4690.33,490.63,158.2,213,158.2,124
06/24/2016 12:38:13,4691.33,491.63,158.1,213,157.9,124
06/24/2016 12:38:14,4692.34,492.64,157.9,210,158.1,124
06/24/2016 12:38:15,4693.31,493.61,158.1,210,158.5,124
06/24/2016 12:38:16,4694.31,494.61,158.3,210,158.3,124
06/24/2016 12:38:17,4695.3,495.59,158.5,206,158,124
06/24/2016 12:38:18,4696.3,496.59,158.3,206,158.5,124
06/24/2016 12:38:19,4697.39,497.69,157.8,206,158.3,124
06/24/2016 12:38:20,4698.39,498.69,157.6,204,158.2,124
06/24/2016 12:38:21,4699.27,499.56,158.3,204,158,124
06/24/2016 12:38:22,4700.27,500.56,158.3,206,158.3,124
06/24/2016 12:38:23,4701.25,501.55,158.4,206,158.4,123
06/24/2016 12:38:24,4702.25,502.55,158.4,205,158.2,124
06/24/2016 12:38:25,4703.22,503.52,158,205,158,124
06/24/2016 12:38:26,4704.22,504.52,158,207,158.4,124
06/24/2016 12:38:27,4705.22,505.52,158.2,205,158.4,124
06/24/2016 12:38:28,4706.22,506.52,158,205,157.8,124
06/24/2016 12:38:29,4707.33,507.63,158.2,206,158.4,124
06/24/2016 12:38:30,4708.2,508.5,157.8,206,158.4,124
06/24/2016 12:38:31,4709.2,509.5,157.5,205,157.9,124
06/24/2016 12:38:32,4710.3,510.59,158.6,204,158.2,124
06/24/2016 12:38:33,4711.17,511.47,158.5,204,158.2,124
06/24/2016 12:38:34,4712.27,512.56,158.3,205,158.1,123
06/24/2016 12:38:35,4713.16,513.45,157.8,205,157.8,123
06/24/2016 12:38:36,4714.16,514.45,158.5,205,158.2,124
06/24/2016 12:38:37,4715.14,515.44,158.5,205,158.1,124
06/24/2016 12:38:38,4716.14,516.44,158.1,208,158.2,123
06/24/2016 12:38:39,4717.25,517.55,157.6,204,157.9,123
06/24/2016 12:38:40,4718.14,518.44,158.1,204,158.3,123
06/24/2016 12:38:41,4719.14,519.44,158.3,206,158.6,123
06/24/2016 12:38:42,4720.13,520.42,158.2,206,158.1,123
06/24/2016 12:38:43,4721.13,521.42,158.1,204,158.1,123
06/24/2016 12:38:44,4722.23,522.53,158.2,206,157.9,122
06/24/2016 12:38:45,4723.13,523.42,157.7,206,157.9,122
06/24/2016 12:38:46,4724.13,524.42,158.7,205,158.1,122
06/24/2016 12:38:47,4725.13,525.42,158.5,205,157.8,122
06/24/2016 12:38:48,4726.11,526.41,158.5,207,158.2,122
06/24/2016 12:38:49,4727.2,527.5,158.2,207,158.7,122
06/24/2016 12:38:50,4728.09,528.39,158.3,205,158.3,122
06/24/2016 12:38:51,4729.11,529.41,158,207,158.2,122
06/24/2016 12:38:52,4730.11,530.41,157.9,207,158.2,122
06/24/2016 12:38:53,4731.09,531.39,158.4,204,158.1,122
06/24/2016 12:38:54,4732.19,532.48,158.2,204,158.3,122
06/24/2016 12:38:55,4733.08,533.38,158.2,205,158.1,122
06/24/2016 12:38:56,4734.17,534.47,158,208,158.1,122
06/24/2016 12:38:57,4735.06,535.36,158.1,208,158.1,122
06/24/2016 12:38:58,4736.06,536.36,158.2,209,158.3,121
06/24/2016 12:38:59,4737.14,537.44,158.4,209,158.4,121
06/24/2016 12:39:00,4738.03,538.33,158.3,208,158.3,121
06/24/2016 12:39:01,4739.03,539.33,158.1,208,157.9,121
06/24/2016 12:39:02,4740.02,540.31,158.1,204,158.1,121
06/24/2016 12:39:03,4741.02,541.31,157.9,206,158.3,122
06/24/2016 12:39:04,4742.13,542.42,158,206,158,121
06/24/2016 12:39:05,4743,543.3,157.7,206,157.9,121
06/24/2016 12:39:06,4744,544.3,158.4,206,158.4,121
06/24/2016 12:39:07,4744.98,545.28,158.4,207,158.3,121
06/24/2016 12:39:08,4746.08,546.38,158.5,206,158.3,121
06/24/2016 12:39:09,4747.06,547.36,158.1,206,158.2,121
06/24/2016 12:39:10,4747.95,548.25,157.8,206,158.4,121
06/24/2016 12:39:11,4748.95,549.25,158,206,158.5,121
06/24/2016 12:39:12,4749.94,550.23,158.4,205,158,121
06/24/2016 12:39:13,4750.94,551.23,158.3,205,157.7,122
06/24/2016 12:39:14,4752.03,552.33,158.3,201,157.8,122
06/24/2016 12:39:15,4752.92,553.22,158.1,200,158.2,122
06/24/2016 12:39:16,4753.92,554.22,158.2,200,158.6,122
06/24/2016 12:39:17,4754.92,555.22,157.5,199,158.1,122
06/24/2016 12:39:18,4755.92,556.22,157.3,199,158.1,121
06/24/2016 12:39:19,4757,557.3,158.4,202,158.3,121
06/24/2016 12:39:20,4758,558.3,158,203,158.2,121
06/24/2016 12:39:21,4758.89,559.19,158.1,203,158.1,121
06/24/2016 12:39:22,4759.88,560.17,158.2,204,157.9,121
06/24/2016 12:39:23,4760.88,561.17,158.1,204,158.2,122
06/24/2016 12:39:24,4761.88,562.17,158.2,206,158.2,122
06/24/2016 12:39:25,4762.88,563.17,158.2,206,157.9,122
06/24/2016 12:39:26,4763.88,564.17,158.2,204,158.3,122
06/24/2016 12:39:27,4764.88,565.17,158.2,206,158.3,122
06/24/2016 12:39:28,4765.86,566.16,158.3,206,157.9,122
06/24/2016 12:39:29,4766.94,567.23,158.3,204,158.3,122
06/24/2016 12:39:30,4767.83,568.13,158.2,204,158,122
06/24/2016 12:39:31,4768.83,569.13,158,204,157.8,122
06/24/2016 12:39:32,4769.92,570.22,158.3,202,158.1,122
06/24/2016 12:39:33,4770.8,571.09,158.4,202,158.4,122
06/24/2016 12:39:34,4771.89,572.19,158.1,202,157.9,122
06/24/2016 12:39:35,4772.78,573.08,158,202,158.2,122
06/24/2016 12:39:36,4773.78,574.08,158.3,200,158.3,122
06/24/2016 12:39:37,4774.77,575.06,158.2,200,158.2,122
06/24/2016 12:39:38,4775.77,576.06,157.9,199,157.8,121
06/24/2016 12:39:39,4776.86,577.16,158.2,198,158.1,120
06/24/2016 12:39:40,4777.75,578.05,158.2,198,158.5,120
06/24/2016 12:39:41,4778.75,579.05,158.5,197,158.4,120
06/24/2016 12:39:42,4779.73,580.03,158.6,197,158.1,120
06/24/2016 12:39:43,4780.73,581.03,158,198,158.1,119
06/24/2016 12:39:44,4781.83,582.13,158,196,158.4,119
06/24/2016 12:39:45,4782.72,583.02,158,196,157.9,119
06/24/2016 12:39:46,4783.72,584.02,158.1,197,158.3,118
06/24/2016 12:39:47,4784.72,585.02,158.7,197,158.3,118
06/24/2016 12:39:48,4785.72,586.02,158.2,198,158.5,117
06/24/2016 12:39:49,4786.72,587.02,157.7,198,158.1,117
06/24/2016 12:39:50,4787.72,588.02,157.6,199,158.2,117
06/24/2016 12:39:51,4788.73,589.03,158.2,201,158.1,117
06/24/2016 12:39:52,4789.7,590,158.6,201,157.8,117
06/24/2016 12:39:52,4790.69,590.98,158.3,202,158.2,116
06/24/2016 12:39:54,4791.78,592.08,157.9,202,158.6,116
06/24/2016 12:39:54,4792.67,592.97,157.9,202,158.4,116
06/24/2016 12:39:56,4793.77,594.06,158.3,200,157.7,116
06/24/2016 12:39:56,4794.66,594.95,158.5,200,157.8,116
06/24/2016 12:39:57,4795.66,595.95,158.2,200,158.3,116
06/24/2016 12:39:59,4796.77,597.06,158.1,200,158.3,116
06/24/2016 12:39:59,4797.66,597.95,158.2,202,158.2,116
06/24/2016 12:40:00,4798.66,598.95,158.2,202,158.4,116
06/24/2016 12:40:01,4799.66,599.95,158.1,202,158.2,116
06/24/2016 12:40:02,4800.64,600.94,157.9,201,158.6,116
06/24/2016 12:40:04,4801.73,602.03,157.9,201,158.3,116
06/24/2016 12:40:04,4802.63,602.92,158.3,199,157.8,116
06/24/2016 12:40:05,4803.61,603.91,158.2,199,158.3,117
06/24/2016 12:40:06,4804.61,604.91,158,199,158,117
06/24/2016 12:40:07,4805.69,605.98,158.1,195,158,117
06/24/2016 12:40:08,4806.69,606.98,158.2,195,158.2,116
06/24/2016 12:40:09,4807.56,607.86,158.5,197,158.1,116
06/24/2016 12:40:10,4808.56,608.86,158.3,197,158.2,116
06/24/2016 12:40:11,4809.55,609.84,158.1,196,158.4,116
06/24/2016 12:40:12,4810.53,610.83,157.7,196,158.4,116
06/24/2016 12:40:13,4811.63,611.92,158.2,195,157.8,116
06/24/2016 12:40:14,4812.52,612.81,158.2,195,158,116
06/24/2016 12:40:15,4813.52,613.81,158.2,195,158.5,116
06/24/2016 12:40:16,4814.52,614.81,158.4,191,157.8,116
06/24/2016 12:40:17,4815.5,615.8,158.1,191,158,117
06/24/2016 12:40:18,4816.61,616.91,157.9,191,158.1,117
06/24/2016 12:40:19,4817.59,617.89,158.3,192,158.5,117
06/24/2016 12:40:20,4818.48,618.78,158.2,192,158.3,117
06/24/2016 12:40:21,4819.48,619.78,158,194,158,117
06/24/2016 12:40:22,4820.48,620.78,158.2,194,158.1,116
06/24/2016 12:40:23,4821.47,621.77,158,194,158,117
06/24/2016 12:40:24,4822.45,622.75,157.9,194,158.1,117
06/24/2016 12:40:25,4823.44,623.73,158.1,196,158,117
06/24/2016 12:40:26,4824.44,624.73,158.2,195,158.4,117
06/24/2016 12:40:27,4825.44,625.73,158.2,195,158.2,117
06/24/2016 12:40:28,4826.55,626.84,158.2,193,158.5,117
06/24/2016 12:40:29,4827.42,627.72,158.4,193,158.4,117
06/24/2016 12:40:30,4828.42,628.72,157.9,194,158.2,116
06/24/2016 12:40:31,4829.5,629.8,158.2,196,158.2,116
06/24/2016 12:40:32,4830.39,630.69,158.2,196,158.2,115
06/24/2016 12:40:33,4831.48,631.78,158,196,158.3,114
06/24/2016 12:40:34,4832.38,632.67,157.4,196,158,114
06/24/2016 12:40:35,4833.39,633.69,158.4,197,158,113
06/24/2016 12:40:36,4834.39,634.69,158.5,197,158.3,113
06/24/2016 12:40:37,4835.39,635.69,158.3,197,158.2,112
06/24/2016 12:40:38,4836.39,636.69,157.8,196,157.6,111
06/24/2016 12:40:39,4837.36,637.66,158.5,196,158.1,111
06/24/2016 12:40:40,4838.36,638.66,158.4,198,158.3,111
06/24/2016 12:40:41,4839.36,639.66,158,198,158,111
06/24/2016 12:40:42,4840.36,640.66,158.2,196,158,111
06/24/2016 12:40:43,4841.44,641.73,158.5,198,158.3,110
06/24/2016 12:40:44,4842.33,642.63,157.7,198,158.9,110
06/24/2016 12:40:45,4843.33,643.63,158.1,199,158.2,110
06/24/2016 12:40:46,4844.33,644.63,158.4,199,158.4,110
06/24/2016 12:40:47,4845.33,645.63,158.2,199,158.3,110
06/24/2016 12:40:48,4846.33,646.63,158.3,199,158.6,109
06/24/2016 12:40:49,4847.33,647.63,158.1,198,158.2,109
06/24/2016 12:40:50,4848.33,648.63,158,199,158,109
06/24/2016 12:40:51,4849.33,649.63,158.3,199,158.1,109
06/24/2016 12:40:52,4850.33,650.63,158.4,200,158.4,110
06/24/2016 12:40:53,4851.33,651.63,158.2,200,158,109
06/24/2016 12:40:54,4852.31,652.61,158.1,200,157.7,109
06/24/2016 12:40:55,4853.42,653.72,158.2,201,158.3,110
06/24/2016 12:40:56,4854.31,654.61,158.2,201,158.6,110
06/24/2016 12:40:57,4855.3,655.59,158.2,201,158.1,109
06/24/2016 12:40:58,4856.41,656.7,158,201,158.4,110
06/24/2016 12:40:59,4857.3,657.59,158.3,203,158.3,110
06/24/2016 12:41:00,4858.3,658.59,158.3,203,158.4,109
06/24/2016 12:41:01,4859.3,659.59,158.2,201,158.5,109
06/24/2016 12:41:02,4860.3,660.59,158.2,201,158.1,109
06/24/2016 12:41:03,4861.3,661.59,158.1,201,157.9,109
06/24/2016 12:41:04,4862.3,662.59,157.9,201,158,109
06/24/2016 12:41:05,4863.3,663.59,158.6,201,157.9,110
06/24/2016 12:41:06,4864.31,664.61,158.7,200,158.3,110
06/24/2016 12:41:07,4865.39,665.69,158.7,199,158.3,110
06/24/2016 12:41:08,4866.39,666.69,158,199,158.1,110
06/24/2016 12:41:09,4867.28,667.58,158,198,158.4,110
06/24/2016 12:41:10,4868.27,668.56,158.4,198,158.3,110
06/24/2016 12:41:11,4869.27,669.56,158.4,197,158.1,110
06/24/2016 12:41:12,4870.27,670.56,158.3,197,158.9,110
06/24/2016 12:41:13,4871.38,671.67,158.2,196,157.9,110
06/24/2016 12:41:14,4872.27,672.56,158.6,195,158.1,110
06/24/2016 12:41:15,4873.27,673.56,158.2,195,157.8,110
06/24/2016 12:41:16,4874.27,674.56,158,196,158,110
06/24/2016 12:41:17,4875.25,675.55,158.3,196,158.1,110
06/24/2016 12:41:18,4876.34,676.64,158.4,197,158.5,109
06/24/2016 12:41:19,4877.33,677.63,157.9,199,158.5,109
06/24/2016 12:41:20,4878.22,678.52,157.8,199,158.2,109
06/24/2016 12:41:21,4879.23,679.53,158,200,158.1,109
06/24/2016 12:41:22,4880.2,680.5,158.4,200,158.2,109
06/24/2016 12:41:23,4881.2,681.5,158.3,202,158,109
06/24/2016 12:41:24,4882.19,682.48,158.1,202,158.4,109
06/24/2016 12:41:25,4883.19,683.48,158.2,203,158.3,109
06/24/2016 12:41:26,4884.2,684.5,158.2,204,158.1,109
06/24/2016 12:41:27,4885.19,685.48,158.4,204,158.4,109
06/24/2016 12:41:28,4886.19,686.48,158.4,206,158.2,108
06/24/2016 12:41:29,4887.19,687.48,157.7,206,158.1,108
06/24/2016 12:41:30,4888.17,688.47,157.8,208,157.9,109
06/24/2016 12:41:31,4889.28,689.58,158.2,210,158,109
06/24/2016 12:41:32,4890.16,690.45,158.2,210,158.2,109
06/24/2016 12:41:33,4891.25,691.55,158.3,205,158.5,110
06/24/2016 12:41:34,4892.14,692.44,158.3,205,158.2,110
06/24/2016 12:41:35,4893.14,693.44,157.9,204,157.9,110
06/24/2016 12:41:36,4894.14,694.44,158.4,204,158.1,110
06/24/2016 12:41:37,4895.13,695.42,158.5,205,157.9,110
06/24/2016 12:41:38,4896.2,696.5,158.4,203,158,110
06/24/2016 12:41:39,4897.09,697.39,158,203,158.1,110
06/24/2016 12:41:40,4898.09,698.39,158.2,203,158,110
06/24/2016 12:41:41,4899.09,699.39,158.3,203,158.3,110
06/24/2016 12:41:42,4900.11,700.41,158.1,203,158.2,109
06/24/2016 12:41:43,4901.11,701.41,158.2,201,158.3,109
06/24/2016 12:41:44,4902.09,702.39,158.2,201,158.2,109
06/24/2016 12:41:45,4903.09,703.39,157.9,203,158,109
06/24/2016 12:41:46,4904.09,704.39,158.4,203,158,109
06/24/2016 12:41:47,4905.09,705.39,158.2,201,158.2,109
06/24/2016 12:41:48,4906.09,706.39,158.1,201,158.2,109
06/24/2016 12:41:49,4907.08,707.38,158.3,198,158.2,109
06/24/2016 12:41:50,4908.08,708.38,158.1,197,157.8,108
06/24/2016 12:41:51,4909.08,709.38,158.2,197,158.1,108
06/24/2016 12:41:52,4910.08,710.38,158.1,197,158.7,108
06/24/2016 12:41:53,4911.08,711.38,158.2,197,158,108
06/24/2016 12:41:54,4912.06,712.36,158.4,194,157.9,108
06/24/2016 12:41:55,4913.14,713.44,158.4,192,158.2,107
06/24/2016 12:41:56,4914.05,714.34,157.9,192,158.2,107
06/24/2016 12:41:57,4915.03,715.33,157.9,189,158.1,107
06/24/2016 12:41:58,4916.14,716.44,158.2,189,158.2,107
06/24/2016 12:41:59,4917.02,717.31,158.2,188,158.2,107
06/24/2016 12:42:00,4918.02,718.31,158.1,188,158.4,106
06/24/2016 12:42:01,4919.02,719.31,157.8,186,158.4,106
06/24/2016 12:42:02,4920.03,720.33,158.3,182,158.1,105
06/24/2016 12:42:03,4921.02,721.31,158.6,182,158.5,104
06/24/2016 12:42:04,4922.02,722.31,158,180,158.2,104
06/24/2016 12:42:05,4923.02,723.31,157.7,180,157.9,104
06/24/2016 12:42:06,4924,724.3,157.8,178,158.3,104
06/24/2016 12:42:07,4925.02,725.31,158.5,178,158.5,104
06/24/2016 12:42:08,4926.09,726.39,158.5,178,158.1,103
06/24/2016 12:42:09,4926.98,727.28,158.1,176,157.8,103
06/24/2016 12:42:10,4927.98,728.28,158.2,176,158.3,103
06/24/2016 12:42:11,4928.97,729.27,158.2,174,158.7,103
06/24/2016 12:42:12,4930.06,730.36,158.3,174,158.2,103
06/24/2016 12:42:13,4931.06,731.36,157.9,174,157.8,103
06/24/2016 12:42:14,4931.95,732.25,158,175,158.2,103
06/24/2016 12:42:15,4932.92,733.22,158.2,175,158.5,103
06/24/2016 12:42:16,4933.92,734.22,158.1,172,158.3,103
06/24/2016 12:42:17,4934.94,735.23,158.1,172,158.2,103
06/24/2016 12:42:18,4936.02,736.31,158.6,175,157.9,105
06/24/2016 12:42:19,4936.91,737.2,158.4,172,158,105
06/24/2016 12:42:20,4937.91,738.2,157.6,172,158,105
06/24/2016 12:42:21,4938.91,739.2,158.1,171,157.8,105
06/24/2016 12:42:22,4939.89,740.19,157.9,171,158.4,105
06/24/2016 12:42:23,4940.98,741.28,158,174,158.7,105
06/24/2016 12:42:24,4941.98,742.28,158.4,173,158.1,105
06/24/2016 12:42:25,4942.86,743.16,158.6,173,158.2,105
06/24/2016 12:42:26,4943.86,744.16,158.5,174,158.2,105
06/24/2016 12:42:27,4944.86,745.16,157.8,174,157.9,105
06/24/2016 12:42:28,4945.86,746.16,158.3,176,158.1,105
06/24/2016 12:42:29,4946.86,747.16,158.2,176,158.4,105
06/24/2016 12:42:30,4947.86,748.16,158.2,178,157.9,106
06/24/2016 12:42:31,4948.84,749.14,158.3,177,158.1,106
06/24/2016 12:42:32,4949.84,750.14,158.1,177,158.4,106
06/24/2016 12:42:33,4950.83,751.13,158,177,158.4,106
06/24/2016 12:42:34,4951.83,752.13,158.3,177,158.1,106
06/24/2016 12:42:35,4952.83,753.13,158,174,158.1,105
06/24/2016 12:42:36,4953.84,754.14,157.9,177,157.8,105
06/24/2016 12:42:37,4954.83,755.13,158.4,177,157.9,105
06/24/2016 12:42:38,4955.83,756.13,158.2,178,158.1,105
06/24/2016 12:42:39,4956.81,757.11,158.2,178,158,105
06/24/2016 12:42:40,4957.8,758.09,158.5,179,158.2,105
06/24/2016 12:42:41,4958.8,759.09,158.1,179,158.4,105
06/24/2016 12:42:42,4959.78,760.08,158,180,158.3,106
06/24/2016 12:42:43,4960.78,761.08,158.3,181,158.3,106
06/24/2016 12:42:44,4961.78,762.08,158.1,181,157.8,106
06/24/2016 12:42:45,4962.77,763.06,158.1,179,157.8,107
06/24/2016 12:42:46,4963.75,764.05,157.9,179,158.6,107
06/24/2016 12:42:47,4964.75,765.05,158.4,177,158.3,106
06/24/2016 12:42:48,4965.75,766.05,158.1,181,158.1,106
06/24/2016 12:42:49,4966.75,767.05,157.7,181,158.1,106
06/24/2016 12:42:50,4967.75,768.05,158.3,180,158.6,107
06/24/2016 12:42:51,4968.73,769.03,158.1,180,158.2,107
06/24/2016 12:42:52,4969.73,770.03,158.3,180,157.8,107
06/24/2016 12:42:53,4970.73,771.03,158.4,180,158,107
06/24/2016 12:42:54,4971.72,772.02,158.4,179,158.5,107
06/24/2016 12:42:55,4972.72,773.02,158,178,158.2,106
06/24/2016 12:42:56,4973.72,774.02,157.9,178,158.3,106
06/24/2016 12:42:57,4974.72,775.02,158,175,158.1,106
06/24/2016 12:42:58,4975.7,776,158.2,175,158.1,105
06/24/2016 12:42:59,4976.7,777,158.4,174,158.2,105
06/24/2016 12:43:00,4977.78,778.08,158.1,173,157.9,105
06/24/2016 12:43:00,4978.67,778.97,158.4,173,158.5,105
06/24/2016 12:43:01,4979.67,779.97,157.9,172,158.4,104
06/24/2016 12:43:02,4980.67,780.97,157.8,172,158.3,105
06/24/2016 12:43:03,4981.66,781.95,157.9,175,158,105
06/24/2016 12:43:04,4982.66,782.95,158.2,175,157.9,104
06/24/2016 12:43:05,4983.66,783.95,158.6,174,158.4,104
06/24/2016 12:43:06,4984.67,784.97,158.6,175,158.6,103
06/24/2016 12:43:07,4985.66,785.95,157.8,175,158.3,103
06/24/2016 12:43:08,4986.66,786.95,157.6,176,158,103
06/24/2016 12:43:09,4987.66,787.95,158.2,176,158,103
06/24/2016 12:43:10,4988.66,788.95,158.2,177,158.4,103
06/24/2016 12:43:11,4989.64,789.94,157.8,177,158.4,103
06/24/2016 12:43:12,4990.64,790.94,158.3,177,158.4,103
06/24/2016 12:43:13,4991.63,791.92,158.3,179,158,103
06/24/2016 12:43:14,4992.63,792.92,158.5,179,158.3,103
06/24/2016 12:43:15,4993.63,793.92,158.2,180,158.3,103
06/24/2016 12:43:16,4994.61,794.91,158.2,180,158.2,102
06/24/2016 12:43:17,4995.59,795.89,158,180,158.1,102
06/24/2016 12:43:18,4996.59,796.89,158.1,181,157.9,102
06/24/2016 12:43:19,4997.58,797.88,158.2,181,158.2,102
06/24/2016 12:43:20,4998.58,798.88,158.1,179,158.6,102
06/24/2016 12:43:21,4999.58,799.88,158.1,179,158.6,102
06/24/2016 12:43:22,5000.58,800.88,158.3,175,158.4,103
06/24/2016 12:43:23,5001.67,801.97,157.8,175,157.8,103
06/24/2016 12:43:24,5002.55,802.84,158.4,175,158.2,103
06/24/2016 12:43:25,5003.55,803.84,158,174,158.4,103
06/24/2016 12:43:26,5004.55,804.84,158.2,174,157.9,103
06/24/2016 12:43:27,5005.55,805.84,158.1,173,157.9,103
06/24/2016 12:43:28,5006.55,806.84,157.9,173,157.9,103
06/24/2016 12:43:29,5007.55,807.84,158.6,172,158.2,103
06/24/2016 12:43:30,5008.55,808.84,158.2,171,158.2,103
06/24/2016 12:43:31,5009.55,809.84,158.1,171,157.8,102
06/24/2016 12:43:32,5010.53,810.83,158.1,171,158,102
06/24/2016 12:43:33,5011.53,811.83,158.8,171,158.5,102
06/24/2016 12:43:34,5012.53,812.83,157.9,170,158.6,102
06/24/2016 12:43:35,5013.53,813.83,158,172,157.8,102
06/24/2016 12:43:36,5014.53,814.83,157.9,172,157.8,101
06/24/2016 12:43:37,5015.52,815.81,157.8,174,158.3,100
06/24/2016 12:43:38,5016.52,816.81,158.2,174,158.1,100
06/24/2016 12:43:39,5017.5,817.8,158.1,174,158.2,100
06/24/2016 12:43:40,5018.5,818.8,158.6,174,158.1,100
06/24/2016 12:43:41,5019.5,819.8,158.1,173,158.2,100
06/24/2016 12:43:42,5020.5,820.8,158.1,174,158.3,99.7
06/24/2016 12:43:43,5021.48,821.78,158.3,174,158.1,99.7
06/24/2016 12:43:44,5022.48,822.78,158.2,174,157.9,99.4
06/24/2016 12:43:45,5023.48,823.78,158.4,174,158.4,99.4
06/24/2016 12:43:46,5024.48,824.78,158,173,157.6,99.9
06/24/2016 12:43:47,5025.56,825.86,158.2,174,158.4,99.7
06/24/2016 12:43:48,5026.45,826.75,158.5,174,158.5,99.7
06/24/2016 12:43:49,5027.45,827.75,158.1,173,158.2,99.6
06/24/2016 12:43:50,5028.45,828.75,158.2,173,157.8,99.6
06/24/2016 12:43:51,5029.44,829.73,157.8,174,158.1,99.7
06/24/2016 12:43:52,5030.45,830.75,157.6,174,158.2,100
06/24/2016 12:43:53,5031.44,831.73,158.1,176,158.2,100
06/24/2016 12:43:54,5032.44,832.73,158.4,176,158.4,101
06/24/2016 12:43:55,5033.44,833.73,158.3,176,158.4,101
06/24/2016 12:43:56,5034.42,834.72,158.1,178,157.8,100
06/24/2016 12:43:57,5035.42,835.72,157.8,178,158.1,101
06/24/2016 12:43:58,5036.42,836.72,158.1,177,158.4,101
06/24/2016 12:43:59,5037.42,837.72,158.2,178,158.2,101
06/24/2016 12:44:00,5038.42,838.72,158,178,158,101
06/24/2016 12:44:01,5039.41,839.7,157.9,179,158,101
06/24/2016 12:44:02,5040.41,840.7,158.1,179,158.3,101
06/24/2016 12:44:03,5041.41,841.7,158.5,182,158.3,101
06/24/2016 12:44:04,5042.41,842.7,158.4,182,158.1,102
06/24/2016 12:44:05,5043.41,843.7,157.8,180,158.2,102
06/24/2016 12:44:06,5044.41,844.7,157.2,181,157.9,102
06/24/2016 12:44:07,5045.42,845.72,158.2,181,158.1,102
06/24/2016 12:44:08,5046.39,846.69,158.6,182,158.4,102
06/24/2016 12:44:09,5047.38,847.67,158.2,182,158.1,103
06/24/2016 12:44:10,5048.38,848.67,158.2,179,158.4,103
06/24/2016 12:44:11,5049.39,849.69,158.3,179,158.3,103
06/24/2016 12:44:12,5050.39,850.69,158.2,179,158.2,103
06/24/2016 12:44:13,5051.39,851.69,158.1,181,157.9,103
06/24/2016 12:44:14,5052.39,852.69,158,181,157.7,103
06/24/2016 12:44:15,5053.39,853.69,158,183,158.2,103
06/24/2016 12:44:16,5054.39,854.69,158.2,183,158.4,103
06/24/2016 12:44:17,5055.38,855.67,158,185,158.1,103
06/24/2016 12:44:18,5056.36,856.66,158.2,186,158.1,103
06/24/2016 12:44:19,5057.34,857.64,158,186,158.1,104
06/24/2016 12:44:20,5058.34,858.64,158.2,185,158,104
06/24/2016 12:44:21,5059.34,859.64,158.1,185,157.9,104
06/24/2016 12:44:22,5060.34,860.64,158.2,185,158.4,105
06/24/2016 12:44:23,5061.34,861.64,158.3,186,158.5,105
06/24/2016 12:44:24,5062.34,862.64,158.2,186,158.1,104
06/24/2016 12:44:25,5063.47,863.77,157.9,187,157.8,105
06/24/2016 12:44:26,5064.36,864.66,158.3,187,158.3,105
06/24/2016 12:44:27,5065.36,865.66,157.8,186,158,105
06/24/2016 12:44:28,5066.34,866.64,158,186,158.1,105
06/24/2016 12:44:29,5067.34,867.64,158.4,187,158.5,105
06/24/2016 12:44:30,5068.34,868.64,158.4,184,158.3,104
06/24/2016 12:44:31,5069.34,869.64,157.9,184,158.3,104
06/24/2016 12:44:32,5070.33,870.63,158.1,183,158.2,105
06/24/2016 12:44:33,5071.34,871.64,158,183,157.9,105
06/24/2016 12:44:34,5072.34,872.64,158.1,182,158,105
06/24/2016 12:44:35,5073.33,873.63,158.3,182,158.1,104
06/24/2016 12:44:36,5074.33,874.63,158.1,182,158.4,104
06/24/2016 12:44:37,5075.33,875.63,158.4,183,158.3,104
06/24/2016 12:44:38,5076.33,876.63,158.2,183,158.4,104
06/24/2016 12:44:39,5077.33,877.63,158,184,158.5,104
06/24/2016 12:44:40,5078.33,878.63,158.4,184,158.4,104
06/24/2016 12:44:41,5079.33,879.63,158.3,185,158.1,104
06/24/2016 12:44:42,5080.33,880.63,158.4,187,157.6,104
06/24/2016 12:44:43,5081.31,881.61,158,187,157.7,104
06/24/2016 12:44:44,5082.3,882.59,158.2,189,158.4,104
06/24/2016 12:44:45,5083.39,883.69,158.5,189,158.4,104
06/24/2016 12:44:46,5084.28,884.58,157.9,192,158.5,104
06/24/2016 12:44:47,5085.39,885.69,158.1,193,158,104
06/24/2016 12:44:48,5086.27,886.56,158.2,193,158.1,104
06/24/2016 12:44:49,5087.27,887.56,158.4,194,158.1,104
06/24/2016 12:44:50,5088.36,888.66,158.2,194,158.2,103
06/24/2016 12:44:51,5089.25,889.55,158,193,158.3,103
06/24/2016 12:44:52,5090.27,890.56,157.9,193,158,104
06/24/2016 12:44:53,5091.25,891.55,157.9,193,158.3,104
06/24/2016 12:44:54,5092.23,892.53,158.5,192,158.1,103
06/24/2016 12:44:55,5093.34,893.64,158.1,192,158.3,103
06/24/2016 12:44:56,5094.22,894.52,158.2,191,158.5,103
06/24/2016 12:44:57,5095.22,895.52,158.1,191,158.5,103
06/24/2016 12:44:58,5096.2,896.5,157.9,190,158.2,103
06/24/2016 12:44:59,5097.31,897.61,158.1,186,157.9,102
06/24/2016 12:45:00,5098.3,898.59,157.9,186,158,102
06/24/2016 12:45:01,5099.19,899.48,158.5,186,158,102
06/24/2016 12:45:02,5100.17,900.47,158.2,186,157.9,102
06/24/2016 12:45:03,5101.17,901.47,158.1,184,158,102
06/24/2016 12:45:04,5102.17,902.47,158,184,158.3,102
06/24/2016 12:45:05,5103.27,903.56,158.3,184,158.1,102
06/24/2016 12:45:06,5104.16,904.45,158.4,184,158.1,102
06/24/2016 12:45:07,5105.14,905.44,157.8,184,158.1,102
06/24/2016 12:45:08,5106.14,906.44,158.1,184,157.9,102
06/24/2016 12:45:09,5107.14,907.44,158.5,184,158.5,102
06/24/2016 12:45:10,5108.23,908.53,158.2,183,157.8,102
06/24/2016 12:45:11,5109.22,909.52,158.1,182,158.2,102
06/24/2016 12:45:12,5110.13,910.42,158.4,182,158.4,102
06/24/2016 12:45:13,5111.11,911.41,158,182,158.3,102
06/24/2016 12:45:14,5112.09,912.39,158.2,182,158.3,102
06/24/2016 12:45:15,5113.08,913.38,158.6,180,158,102
06/24/2016 12:45:16,5114.08,914.38,158,180,157.8,102
06/24/2016 12:45:17,5115.08,915.38,158,179,158.1,102
06/24/2016 12:45:18,5116.08,916.38,158.1,177,158.2,102
06/24/2016 12:45:19,5117.08,917.38,158.1,177,158.3,102
06/24/2016 12:45:20,5118.06,918.36,158,174,158.3,102
06/24/2016 12:45:21,5119.06,919.36,158.2,174,158.3,102
06/24/2016 12:45:22,5120.06,920.36,158.2,172,158.4,101
06/24/2016 12:45:23,5121.06,921.36,158.2,169,157.9,101
06/24/2016 12:45:24,5122.06,922.36,158.4,169,157.9,102
06/24/2016 12:45:25,5123.06,923.36,158.4,168,158.3,102
06/24/2016 12:45:26,5124.06,924.36,158.4,168,158.5,102
06/24/2016 12:45:27,5125.05,925.34,158,168,158.2,102
06/24/2016 12:45:28,5126.05,926.34,157.8,168,158.2,102
06/24/2016 12:45:29,5127.05,927.34,158.3,167,157.9,102
06/24/2016 12:45:30,5128.05,928.34,158.2,166,157.7,102
06/24/2016 12:45:31,5129.03,929.33,158.3,166,158.2,102
06/24/2016 12:45:32,5130.02,930.31,158.7,165,158.3,102
06/24/2016 12:45:33,5131.02,931.31,158.4,165,158.4,102
06/24/2016 12:45:34,5132.02,932.31,158.1,164,158.2,102
06/24/2016 12:45:35,5133.11,933.41,157.9,162,158.2,103
06/24/2016 12:45:36,5133.98,934.28,158.1,162,157.9,103
06/24/2016 12:45:37,5134.98,935.28,158.1,164,158.2,103
06/24/2016 12:45:38,5135.98,936.28,158.8,164,158.3,103
06/24/2016 12:45:39,5136.98,937.28,158.5,164,158,104
06/24/2016 12:45:40,5137.98,938.28,158,164,157.3,104
06/24/2016 12:45:41,5138.97,939.27,158.2,164,157.9,104
06/24/2016 12:45:42,5139.97,940.27,157.9,166,158.8,104
06/24/2016 12:45:43,5140.97,941.27,158,166,158.5,104
06/24/2016 12:45:44,5141.95,942.25,158.2,163,158.3,104
06/24/2016 12:45:45,5142.95,943.25,158.3,163,158.1,104
06/24/2016 12:45:46,5143.94,944.23,158.3,163,158.1,104
06/24/2016 12:45:47,5145.03,945.33,158,164,158.1,104
06/24/2016 12:45:48,5145.92,946.22,158.3,164,158.2,104
06/24/2016 12:45:49,5146.92,947.22,158.3,163,158.1,104
06/24/2016 12:45:50,5147.92,948.22,157.8,163,158,104
06/24/2016 12:45:51,5148.91,949.2,158.4,163,158,104
06/24/2016 12:45:52,5149.91,950.2,158.4,163,158.3,104
06/24/2016 12:45:53,5150.91,951.2,158.2,163,158.2,104
06/24/2016 12:45:54,5151.91,952.2,158.2,158,158.3,104
06/24/2016 12:45:55,5152.89,953.19,158.1,158,158.1,104
06/24/2016 12:45:56,5153.89,954.19,158.1,156,158.3,104
06/24/2016 12:45:57,5154.89,955.19,158.1,156,158.3,104
06/24/2016 12:45:58,5155.91,956.2,158.3,154,158.2,104
06/24/2016 12:45:59,5156.89,957.19,158.4,151,158.1,104
06/24/2016 12:46:00,5157.89,958.19,158.4,151,158.1,104
06/24/2016 12:46:01,5158.88,959.17,157.8,151,158.6,104
06/24/2016 12:46:02,5159.88,960.17,157.8,151,158.7,104
06/24/2016 12:46:03,5160.86,961.16,158.3,150,158.3,104
06/24/2016 12:46:04,5161.86,962.16,158.4,150,157.8,104
06/24/2016 12:46:05,5162.86,963.16,157.8,149,158,105
06/24/2016 12:46:06,5163.86,964.16,158.5,149,158.3,105
06/24/2016 12:46:07,5164.86,965.16,158.7,149,157.9,105
06/24/2016 12:46:08,5165.86,966.16,158.2,150,158.4,105
06/24/2016 12:46:09,5166.86,967.16,157.8,150,158.8,105
06/24/2016 12:46:10,5167.84,968.14,158.1,150,157.9,105
06/24/2016 12:46:11,5168.84,969.14,158.6,152,157.9,105
06/24/2016 12:46:12,5169.84,970.14,158.2,152,158.6,105
06/24/2016 12:46:13,5170.83,971.13,157.9,153,158.2,105
06/24/2016 12:46:14,5171.83,972.13,158.5,153,158,105
06/24/2016 12:46:15,5172.83,973.13,158.2,153,158.2,105
06/24/2016 12:46:16,5173.84,974.14,158,153,157.9,105
06/24/2016 12:46:17,5174.83,975.13,158.1,153,158.5,105
06/24/2016 12:46:18,5175.83,976.13,158.4,155,158.8,105
06/24/2016 12:46:19,5176.83,977.13,158.1,155,158.3,106
06/24/2016 12:46:20,5177.83,978.13,158.3,156,158,106
06/24/2016 12:46:21,5178.8,979.09,158.3,156,158.2,106
06/24/2016 12:46:22,5179.8,980.09,158.4,155,158.2,106
06/24/2016 12:46:23,5180.8,981.09,158.3,154,158.2,106
06/24/2016 12:46:24,5181.78,982.08,157.6,154,158.2,107
06/24/2016 12:46:25,5182.77,983.06,158.2,151,158.2,107
06/24/2016 12:46:26,5183.77,984.06,158.5,151,158.2,107
06/24/2016 12:46:27,5184.75,985.05,158.4,151,158,107
06/24/2016 12:46:28,5185.84,986.14,157.6,149,158.2,107
06/24/2016 12:46:29,5186.73,987.03,158.2,149,158.4,107
06/24/2016 12:46:30,5187.73,988.03,159,148,158.5,108
06/24/2016 12:46:31,5188.73,989.03,158,148,157.6,108
06/24/2016 12:46:32,5189.73,990.03,157.9,147,157.8,108
06/24/2016 12:46:33,5190.72,991.02,158.4,147,158.5,108
06/24/2016 12:46:34,5191.72,992.02,158.3,146,158.5,108
06/24/2016 12:46:35,5192.7,993,158,145,157.8,107
06/24/2016 12:46:36,5193.7,994,157.8,145,157.8,107
06/24/2016 12:46:37,5194.7,995,158.1,142,158.2,107
06/24/2016 12:46:37,5195.69,995.98,158,142,158.3,107
06/24/2016 12:46:38,5196.69,996.98,158.1,141,158.4,107
06/24/2016 12:46:39,5197.69,997.98,158.4,140,158,106
06/24/2016 12:46:41,5198.73,999.03,158.1,140,158.1,106
06/24/2016 12:46:41,5199.69,999.98,158.2,139,158.1,106
06/24/2016 12:46:42,5200.69,1000.98,158.1,139,158,106
06/24/2016 12:46:43,5201.69,1001.98,157.2,136,158.3,105
06/24/2016 12:46:44,5202.69,1002.98,157.6,136,158.4,106
06/24/2016 12:46:45,5203.67,1003.97,158.7,133,158.1,106
06/24/2016 12:46:46,5204.67,1004.97,158.4,131,158.1,105
06/24/2016 12:46:47,5205.67,1005.97,158.4,131,158.2,105
06/24/2016 12:46:48,5206.67,1006.97,158.3,129,157.9,105
06/24/2016 12:46:49,5207.66,1007.95,157.9,129,157.9,105
06/24/2016 12:46:50,5208.66,1008.95,158.1,127,158.1,105
06/24/2016 12:46:51,5209.64,1009.94,158.3,127,158.4,105
06/24/2016 12:46:52,5210.64,1010.94,157.9,127,158.2,105
06/24/2016 12:46:53,5211.64,1011.94,158.2,129,158.1,104
06/24/2016 12:46:54,5212.63,1012.92,157.5,129,158.5,104
06/24/2016 12:46:55,5213.63,1013.92,159,128,158.2,104
06/24/2016 12:46:57,5214.72,1015.02,158.3,128,158.1,104
06/24/2016 12:46:57,5215.59,1015.89,158.3,128,158.4,104
06/24/2016 12:46:58,5216.59,1016.89,158.1,130,158.3,104
06/24/2016 12:46:59,5217.59,1017.89,158,130,157.8,104
06/24/2016 12:47:00,5218.58,1018.88,158.4,132,158.1,104
06/24/2016 12:47:01,5219.56,1019.86,158.4,132,158.4,104
06/24/2016 12:47:02,5220.56,1020.86,158,133,158.2,104
06/24/2016 12:47:03,5221.56,1021.86,157.8,133,157.9,104
06/24/2016 12:47:04,5222.56,1022.86,158,133,158.2,104
06/24/2016 12:47:05,5223.55,1023.84,158.3,134,158,104
06/24/2016 12:47:06,5224.55,1024.84,158.4,134,158,104
06/24/2016 12:47:07,5225.55,1025.84,158.1,133,158.3,104
06/24/2016 12:47:08,5226.55,1026.84,158.1,129,158.6,104
06/24/2016 12:47:09,5227.55,1027.84,158.4,129,158.4,103
06/24/2016 12:47:10,5228.53,1028.83,157.9,125,158.1,103
06/24/2016 12:47:11,5229.53,1029.83,158.3,125,158.1,103
06/24/2016 12:47:12,5230.52,1030.81,158.3,125,158.1,103
06/24/2016 12:47:13,5231.52,1031.81,158.2,125,158.4,103
06/24/2016 12:47:14,5232.52,1032.81,158.1,125,157.9,103
06/24/2016 12:47:15,5233.52,1033.81,157.8,123,157.9,103
06/24/2016 12:47:16,5234.5,1034.8,158.6,123,158.1,103
06/24/2016 12:47:17,5235.5,1035.8,158.8,123,158.2,103
06/24/2016 12:47:18,5236.5,1036.8,158.4,123,158.4,103
06/24/2016 12:47:19,5237.5,1037.8,157.7,124,157.9,103
06/24/2016 12:47:20,5238.5,1038.8,158.1,126,157.7,103
06/24/2016 12:47:21,5239.5,1039.8,158.4,126,158.4,103
06/24/2016 12:47:22,5240.48,1040.78,158,124,158.8,103
06/24/2016 12:47:23,5241.47,1041.77,158.3,124,158,103
06/24/2016 12:47:24,5242.47,1042.77,158.3,127,157.9,102
06/24/2016 12:47:25,5243.47,1043.77,158.2,128,158.1,102
06/24/2016 12:47:26,5244.45,1044.75,158.1,128,157.9,103
06/24/2016 12:47:27,5245.45,1045.75,158.2,127,158.3,103
06/24/2016 12:47:28,5246.44,1046.73,158.1,127,158.4,103
06/24/2016 12:47:29,5247.44,1047.73,158.3,125,157.7,103
06/24/2016 12:47:30,5248.44,1048.73,157.8,125,158.1,103
06/24/2016 12:47:31,5249.44,1049.73,157.6,125,158.6,103
06/24/2016 12:47:32,5250.44,1050.73,158.2,126,158.1,103
06/24/2016 12:47:33,5251.44,1051.73,158.3,126,157.8,103
06/24/2016 12:47:34,5252.42,1052.72,158.3,124,158.3,102
06/24/2016 12:47:35,5253.41,1053.7,158.3,124,158,102
06/24/2016 12:47:36,5254.41,1054.7,158.2,122,158.5,102
06/24/2016 12:47:37,5255.41,1055.7,158.5,120,158.4,102
06/24/2016 12:47:38,5256.41,1056.7,158.3,120,158.1,101
06/24/2016 12:47:39,5257.39,1057.69,157.9,121,158,101
06/24/2016 12:47:40,5258.39,1058.69,157.9,121,158.2,101
06/24/2016 12:47:41,5259.39,1059.69,158.3,119,158.2,101
06/24/2016 12:47:42,5260.38,1060.67,158.3,117,157.9,101
06/24/2016 12:47:43,5261.38,1061.67,158,117,158.3,101
06/24/2016 12:47:44,5262.36,1062.66,158.3,118,158.6,100
06/24/2016 12:47:45,5263.34,1063.64,158,118,158.2,100
06/24/2016 12:47:46,5264.36,1064.66,158.2,120,158,100
06/24/2016 12:47:47,5265.34,1065.64,158.2,120,158.1,100
06/24/2016 12:47:48,5266.34,1066.64,158.2,119,158.7,99.5
06/24/2016 12:47:49,5267.34,1067.64,158.2,118,158.1,99.4
06/24/2016 12:47:50,5268.33,1068.63,158,118,157.9,99.4
06/24/2016 12:47:51,5269.33,1069.63,158.3,118,158.7,99.3
06/24/2016 12:47:52,5270.33,1070.63,158.2,118,158.1,99.3
06/24/2016 12:47:53,5271.31,1071.61,158.1,119,158.4,98.8
06/24/2016 12:47:54,5272.31,1072.61,158.2,118,158,99
06/24/2016 12:47:55,5273.3,1073.59,158.3,118,157.9,99
06/24/2016 12:47:56,5274.3,1074.59,158.3,118,158.3,98.7
06/24/2016 12:47:57,5275.3,1075.59,158,118,158,98.7
06/24/2016 12:47:58,5276.3,1076.59,158,118,158.3,98.9
06/24/2016 12:47:59,5277.3,1077.59,158.3,120,158.1,98.4
06/24/2016 12:48:00,5278.3,1078.59,158.5,120,158.2,98.4
06/24/2016 12:48:01,5279.3,1079.59,158.2,119,157.7,98
06/24/2016 12:48:02,5280.3,1080.59,157.6,119,158.2,98
06/24/2016 12:48:03,5281.3,1081.59,157.9,120,158.4,97.6
06/24/2016 12:48:04,5282.28,1082.58,158.1,120,158.1,97.9
06/24/2016 12:48:05,5283.31,1083.61,158.2,118,158.2,97.9
06/24/2016 12:48:06,5284.3,1084.59,157.8,118,157.9,98.3
06/24/2016 12:48:07,5285.3,1085.59,158.1,118,157.9,98.3
06/24/2016 12:48:08,5286.3,1086.59,158.5,118,158.1,98.2
06/24/2016 12:48:09,5287.3,1087.59,158.2,118,158.6,98.2
06/24/2016 12:48:10,5288.3,1088.59,158.1,117,158.5,98.2
06/24/2016 12:48:11,5289.3,1089.59,158.6,118,157.9,98.4
06/24/2016 12:48:12,5290.28,1090.58,158.4,118,158.3,98.4
06/24/2016 12:48:13,5291.28,1091.58,158.2,118,158.2,98.9
06/24/2016 12:48:14,5292.28,1092.58,158,118,158,98.2
06/24/2016 12:48:15,5293.28,1093.58,158,118,158.6,98.2
06/24/2016 12:48:16,5294.28,1094.58,158.4,118,158,99.1
06/24/2016 12:48:17,5295.28,1095.58,158.4,118,158.2,99.1
06/24/2016 12:48:18,5296.28,1096.58,158.2,117,158.2,98.9
06/24/2016 12:48:19,5297.28,1097.58,158.3,117,158.3,98.8
06/24/2016 12:48:20,5298.28,1098.58,158.1,117,158.2,98.8
06/24/2016 12:48:21,5299.28,1099.58,158,116,158.3,98.5
06/24/2016 12:48:22,5300.28,1100.58,157.9,116,158.3,98.5
06/24/2016 12:48:23,5301.28,1101.58,158.2,115,157.7,98.1
06/24/2016 12:48:24,5302.27,1102.56,158.4,115,158.3,98.7
06/24/2016 12:48:25,5303.27,1103.56,157.8,114,158.3,98.7
06/24/2016 12:48:26,5304.27,1104.56,157.9,116,157.8,98.8
06/24/2016 12:48:27,5305.27,1105.56,158.5,116,158.3,98.8
06/24/2016 12:48:28,5306.27,1106.56,158.2,116,158.5,98.8
06/24/2016 12:48:29,5307.28,1107.58,158.2,116,157.9,97.4
06/24/2016 12:48:30,5308.27,1108.56,158.6,116,158.1,97.4
06/24/2016 12:48:31,5309.27,1109.56,158.3,116,158,97.6
06/24/2016 12:48:32,5310.27,1110.56,157.7,115,158.8,97.6
06/24/2016 12:48:33,5311.27,1111.56,157.8,116,158.1,96.8
06/24/2016 12:48:34,5312.27,1112.56,158.3,116,157.9,97.3
06/24/2016 12:48:35,5313.27,1113.56,158.4,119,157.9,97.3
06/24/2016 12:48:36,5314.28,1114.58,158,119,158.3,96.9
06/24/2016 12:48:37,5315.28,1115.58,158.5,118,158.4,96.9
06/24/2016 12:48:38,5316.28,1116.58,158,119,158.5,97.1
06/24/2016 12:48:39,5317.27,1117.56,158.2,119,158.2,97
06/24/2016 12:48:40,5318.27,1118.56,158.2,117,158.4,97
06/24/2016 12:48:41,5319.27,1119.56,158.4,117,157.8,96.5
06/24/2016 12:48:42,5320.27,1120.56,158.6,116,157.6,96.5
06/24/2016 12:48:43,5321.27,1121.56,157.8,114,158,96.4
06/24/2016 12:48:44,5322.25,1122.55,158.3,114,158.4,96.6
06/24/2016 12:48:45,5323.25,1123.55,157.9,114,158.6,96.6
06/24/2016 12:48:46,5324.27,1124.56,158.2,114,158.2,97.4
06/24/2016 12:48:47,5325.25,1125.55,158.1,114,157.7,97.4
06/24/2016 12:48:48,5326.25,1126.55,158.5,113,157.9,96.8
06/24/2016 12:48:49,5327.23,1127.53,158.3,113,158.4,96.8
06/24/2016 12:48:50,5328.22,1128.52,158.3,110,158.6,96.8
06/24/2016 12:48:51,5329.22,1129.52,158.2,110,158.4,96.2
06/24/2016 12:48:52,5330.23,1130.53,158,107,158.1,96.2
06/24/2016 12:48:53,5331.2,1131.5,158.2,107,158,96.4
06/24/2016 12:48:54,5332.2,1132.5,158.4,109,158,95.8
06/24/2016 12:48:55,5333.2,1133.5,158.3,109,158.3,95.8
06/24/2016 12:48:56,5334.2,1134.5,158.5,109,158.4,95.7
06/24/2016 12:48:57,5335.2,1135.5,158.3,111,158.1,95.7
06/24/2016 12:48:58,5336.2,1136.5,158.3,111,158,95.1
06/24/2016 12:48:59,5337.2,1137.5,158.1,112,158.1,94.9
06/24/2016 12:49:00,5338.2,1138.5,158.3,113,158.2,94.9
06/24/2016 12:49:01,5339.19,1139.48,158.2,113,158.1,94.5
06/24/2016 12:49:02,5340.19,1140.48,158,113,158.4,94.5
06/24/2016 12:49:03,5341.19,1141.48,157.8,113,158.4,94
06/24/2016 12:49:04,5342.19,1142.48,158.3,113,158.1,93.7
06/24/2016 12:49:05,5343.19,1143.48,158.1,112,158,93.7
06/24/2016 12:49:06,5344.19,1144.48,158.1,112,157.9,93.3
06/24/2016 12:49:07,5345.17,1145.47,158.4,112,158.6,93.3
06/24/2016 12:49:08,5346.17,1146.47,158.4,112,157.7,93.6
06/24/2016 12:49:09,5347.17,1147.47,158,114,158.8,93.8
06/24/2016 12:49:10,5348.17,1148.47,157.8,114,158.5,93.8
06/24/2016 12:49:11,5349.17,1149.47,157.9,113,158.6,94.2
06/24/2016 12:49:12,5350.17,1150.47,158.5,114,158.1,94.2
06/24/2016 12:49:13,5351.16,1151.45,158.5,114,158,93.5
06/24/2016 12:49:14,5352.16,1152.45,158.3,112,158.4,93.9
06/24/2016 12:49:15,5353.14,1153.44,158.5,112,158.3,93.9
06/24/2016 12:49:16,5354.14,1154.44,157.9,112,157.9,94
06/24/2016 12:49:17,5355.14,1155.44,158,113,158.5,94
06/24/2016 12:49:18,5356.14,1156.44,157.4,113,158.6,93.9
06/24/2016 12:49:19,5357.14,1157.44,158.4,113,158.1,93.9
06/24/2016 12:49:20,5358.14,1158.44,158.4,113,158.3,93.9
06/24/2016 12:49:21,5359.14,1159.44,158.6,112,158.5,94
06/24/2016 12:49:22,5360.14,1160.44,157.2,113,158,94
06/24/2016 12:49:23,5361.14,1161.44,157.4,113,157.7,94.3
06/24/2016 12:49:24,5362.14,1162.44,158.6,115,158.5,94.2
06/24/2016 12:49:25,5363.14,1163.44,158.1,115,158.1,94.2
06/24/2016 12:49:26,5364.13,1164.42,157.6,114,157.9,94
06/24/2016 12:49:27,5365.13,1165.42,158.2,114,158.2,94
06/24/2016 12:49:28,5366.13,1166.42,158.4,114,158.5,93.5
06/24/2016 12:49:29,5367.13,1167.42,158.4,114,158,94.6
06/24/2016 12:49:30,5368.13,1168.42,158.3,114,158,94.6
06/24/2016 12:49:31,5369.13,1169.42,158.3,115,158,94.5
06/24/2016 12:49:32,5370.13,1170.42,158.4,115,158.5,94.5
06/24/2016 12:49:33,5371.13,1171.42,158.4,116,158.5,94.4
06/24/2016 12:49:34,5372.14,1172.44,158.1,117,158.3,94.6
06/24/2016 12:49:35,5373.13,1173.42,158.1,117,158.4,94.6
06/24/2016 12:49:36,5374.13,1174.42,158.2,117,158.2,94.9
06/24/2016 12:49:37,5375.11,1175.41,158.2,117,158,94.9
06/24/2016 12:49:38,5376.13,1176.42,157.9,116,158,95.4
06/24/2016 12:49:39,5377.14,1177.44,158.4,116,158.3,95.2
06/24/2016 12:49:40,5378.11,1178.41,158.2,116,158.1,95.2
06/24/2016 12:49:41,5379.11,1179.41,158.4,115,158.2,95.1
06/24/2016 12:49:42,5380.11,1180.41,158.2,115,158.4,95.1
06/24/2016 12:49:43,5381.11,1181.41,158.1,113,157.9,94.9
06/24/2016 12:49:44,5382.11,1182.41,158,112,158.2,95.1
06/24/2016 12:49:45,5383.11,1183.41,158.4,112,158.1,95.1
06/24/2016 12:49:46,5384.09,1184.39,158.1,110,157.8,94.6
06/24/2016 12:49:47,5385.09,1185.39,158.2,110,158.5,94.6
06/24/2016 12:49:48,5386.09,1186.39,158.3,109,158.6,94.6
06/24/2016 12:49:49,5387.09,1187.39,158.1,109,158.3,94.6
06/24/2016 12:49:50,5388.09,1188.39,158.1,107,158,94.6
06/24/2016 12:49:51,5389.09,1189.39,158.2,105,157.9,94.3
06/24/2016 12:49:52,5390.09,1190.39,158.3,105,158.3,94.3
06/24/2016 12:49:53,5391.08,1191.38,158.2,104,158.1,93.8
06/24/2016 12:49:54,5392.08,1192.38,158.1,104,157.8,93.6
06/24/2016 12:49:55,5393.08,1193.38,158.4,104,158.2,93.6
06/24/2016 12:49:56,5394.06,1194.36,158.3,102,158.5,93.3
06/24/2016 12:49:57,5395.06,1195.36,158.3,102,158.2,93.3
06/24/2016 12:49:58,5396.06,1196.36,157.8,101,158,93.5
06/24/2016 12:49:59,5397.06,1197.36,158,101,157.8,93.6
06/24/2016 12:50:00,5398.03,1198.33,158.4,101,158.1,93.6
06/24/2016 12:50:01,5399.03,1199.33,158,101,158.1,93.2
06/24/2016 12:50:02,5400.34,0.88,158.9,101,158.8,93
06/24/2016 12:50:03,5401.59,2.13,173.9,101,176.7,93
06/24/2016 12:50:04,5402.56,3.09,191,100,193.3,92.6
06/24/2016 12:50:05,5403.56,4.09,205.6,100,205.8,92.2
06/24/2016 12:50:06,5404.56,5.09,207.5,99.6,207.5,92.2
06/24/2016 12:50:07,5405.56,6.09,207.4,99.6,207.6,92.1
06/24/2016 12:50:08,5406.56,7.09,207.3,98.9,207.2,92.1
06/24/2016 12:50:09,5407.56,8.09,206.6,97.6,206.6,92.4
06/24/2016 12:50:10,5408.59,9.13,206.3,97.6,206.3,92.4
06/24/2016 12:50:11,5409.58,10.11,206,99.1,206,92.4
06/24/2016 12:50:12,5410.58,11.11,206.6,99.1,206.8,92.7
06/24/2016 12:50:13,5411.58,12.11,206.7,101,206.6,92.7
06/24/2016 12:50:14,5412.56,13.09,206.4,104,206.2,92.8
06/24/2016 12:50:15,5413.56,14.09,206.2,104,206.4,93.2
06/24/2016 12:50:16,5414.59,15.13,206,105,206.3,93.2
06/24/2016 12:50:17,5415.56,16.09,205.9,105,206.2,93.9
06/24/2016 12:50:18,5416.56,17.09,206.5,107,206.4,93.9
06/24/2016 12:50:19,5417.55,18.08,206.4,108,206.5,94.4
06/24/2016 12:50:20,5418.55,19.08,206.2,108,206.2,94.9
06/24/2016 12:50:21,5419.55,20.08,206.4,110,206.5,94.9
06/24/2016 12:50:22,5420.55,21.08,206.5,110,206.6,94.8
06/24/2016 12:50:23,5421.55,22.08,206,112,206,94.8
06/24/2016 12:50:24,5422.55,23.08,206.4,113,206.2,94.2
06/24/2016 12:50:25,5423.55,24.08,206.5,113,206.3,94.4
06/24/2016 12:50:26,5424.53,25.06,206.4,115,206.5,94.4
06/24/2016 12:50:27,5425.53,26.06,206.4,115,206.2,94.6
06/24/2016 12:50:28,5426.52,27.05,206.3,115,205.8,94.6
06/24/2016 12:50:29,5427.5,28.03,206.3,115,206.4,94.9
06/24/2016 12:50:30,5428.5,29.03,206.3,116,206.2,94.9
06/24/2016 12:50:31,5429.48,30.02,206.5,117,206.4,94.9
06/24/2016 12:50:32,5430.48,31.02,206.3,117,206.2,95.6
06/24/2016 12:50:33,5431.48,32.02,206.4,119,206.3,95.6
06/24/2016 12:50:34,5432.47,33,206.5,119,206.2,96.2
06/24/2016 12:50:35,5433.45,33.98,206.7,122,205.9,98
06/24/2016 12:50:36,5434.55,35.08,206.1,126,206.5,98
06/24/2016 12:50:37,5435.44,35.97,205.7,126,206.4,100
06/24/2016 12:50:38,5436.44,36.97,206.8,130,206.6,100
06/24/2016 12:50:39,5437.45,37.98,206.5,130,206.7,104
06/24/2016 12:50:40,5438.44,38.97,206.3,137,206,108
06/24/2016 12:50:41,5439.44,39.97,205.9,137,205.7,108
06/24/2016 12:50:42,5440.44,40.97,205.8,144,206.5,112
06/24/2016 12:50:43,5441.44,41.97,206.4,152,206.6,112
06/24/2016 12:50:44,5442.44,42.97,206.2,152,206.5,116
06/24/2016 12:50:45,5443.44,43.97,206.3,159,206,121
06/24/2016 12:50:46,5444.42,44.95,206.6,159,206.3,121
06/24/2016 12:50:47,5445.42,45.95,206.5,164,206.3,126
06/24/2016 12:50:48,5446.5,47.03,206.3,169,206.3,126
06/24/2016 12:50:49,5447.39,47.92,205.9,169,206.1,131
06/24/2016 12:50:50,5448.39,48.92,206,173,206.2,136
06/24/2016 12:50:51,5449.41,49.94,206.3,173,206.4,136
06/24/2016 12:50:52,5450.39,50.92,206.4,178,206.3,139
06/24/2016 12:50:53,5451.39,51.92,207.1,178,206.2,139
06/24/2016 12:50:54,5452.39,52.92,206.7,181,205.9,143
06/24/2016 12:50:55,5453.39,53.92,206.2,185,206.4,146
06/24/2016 12:50:56,5454.39,54.92,206.3,185,206.5,146
06/24/2016 12:50:57,5455.39,55.92,205.9,185,206.5,149
06/24/2016 12:50:58,5456.39,56.92,205.8,185,206.3,149
06/24/2016 12:50:59,5457.41,57.94,206.6,187,206.4,151
06/24/2016 12:51:00,5458.39,58.92,206.7,190,206.1,154
06/24/2016 12:51:01,5459.39,59.92,206.4,190,206.2,154
06/24/2016 12:51:02,5460.39,60.92,206.2,193,206.1,155
06/24/2016 12:51:03,5461.38,61.91,206.4,193,206.3,155
06/24/2016 12:51:04,5462.36,62.89,205.8,195,206.7,157
06/24/2016 12:51:05,5463.36,63.89,206.2,195,206.6,158
06/24/2016 12:51:06,5464.36,64.89,206.4,200,206.1,158
06/24/2016 12:51:07,5465.36,65.89,206.5,204,206.6,158
06/24/2016 12:51:08,5466.34,66.88,206.3,204,206.7,158
06/24/2016 12:51:09,5467.34,67.88,206.5,207,206.1,160
06/24/2016 12:51:10,5468.44,68.97,206.5,207,206.2,163
06/24/2016 12:51:11,5469.33,69.86,206.1,210,206.3,163
06/24/2016 12:51:12,5470.44,70.97,206.4,214,206,165
06/24/2016 12:51:13,5471.31,71.84,206.3,214,206.9,165
06/24/2016 12:51:14,5472.33,72.86,206.2,218,206.3,166
06/24/2016 12:51:15,5473.42,73.95,206.2,218,206.4,168
06/24/2016 12:51:16,5474.31,74.84,206.4,217,206.4,168
06/24/2016 12:51:17,5475.31,75.84,206.9,217,205.8,169
06/24/2016 12:51:18,5476.31,76.84,206.6,218,205.9,169
06/24/2016 12:51:19,5477.31,77.84,206,221,206.2,172
06/24/2016 12:51:20,5478.42,78.95,206.4,221,206.4,174
06/24/2016 12:51:21,5479.31,79.84,206.4,221,206.6,174
06/24/2016 12:51:22,5480.3,80.83,206.2,221,206.6,176
06/24/2016 12:51:23,5481.3,81.83,205.8,219,206.5,176
06/24/2016 12:51:24,5482.41,82.94,206.6,219,206.4,179
06/24/2016 12:51:25,5483.39,83.92,206.3,219,206.5,180
06/24/2016 12:51:26,5484.28,84.81,206.3,217,206.1,180
06/24/2016 12:51:27,5485.27,85.8,206.6,217,206.4,180
06/24/2016 12:51:28,5486.27,86.8,206.3,218,206.4,180
06/24/2016 12:51:29,5487.27,87.8,205.9,218,206.5,181
06/24/2016 12:51:30,5488.36,88.89,206,216,206.8,181
06/24/2016 12:51:31,5489.23,89.77,206.8,215,206,181
06/24/2016 12:51:32,5490.23,90.77,206.6,215,205.9,182
06/24/2016 12:51:33,5491.23,91.77,205.7,215,206.2,182
06/24/2016 12:51:34,5492.23,92.77,206,215,206.8,183
06/24/2016 12:51:35,5493.33,93.86,206.5,213,206.8,185
06/24/2016 12:51:36,5494.31,94.84,206.4,212,206.4,185
06/24/2016 12:51:37,5495.2,95.73,207,212,205.9,184
06/24/2016 12:51:38,5496.22,96.75,206.4,211,206,184
06/24/2016 12:51:39,5497.22,97.75,206,211,206.4,185
06/24/2016 12:51:40,5498.31,98.84,206.3,210,206.7,185
06/24/2016 12:51:41,5499.2,99.73,206.5,210,206.3,185
06/24/2016 12:51:42,5500.2,100.73,206.4,210,206,187
06/24/2016 12:51:43,5501.2,101.73,206,212,206.3,187
06/24/2016 12:51:44,5502.2,102.73,206.3,212,206.3,188
06/24/2016 12:51:45,5503.28,103.81,206.4,212,206.2,189
06/24/2016 12:51:46,5504.17,104.7,206.3,212,206.2,189
06/24/2016 12:51:47,5505.17,105.7,206.5,214,206.3,191
06/24/2016 12:51:48,5506.27,106.8,206.2,213,206.3,191
06/24/2016 12:51:49,5507.16,107.69,206.3,213,207,191
06/24/2016 12:51:50,5508.25,108.78,206.3,215,206.5,192
06/24/2016 12:51:51,5509.14,109.67,206.1,215,206.1,192
06/24/2016 12:51:52,5510.14,110.67,206.1,216,206.1,191
06/24/2016 12:51:53,5511.14,111.67,206.5,216,206.4,191
06/24/2016 12:51:54,5512.14,112.67,206.6,216,205.8,192
06/24/2016 12:51:55,5513.23,113.77,206.2,218,207.1,192
06/24/2016 12:51:56,5514.13,114.66,206.2,218,206.8,192
06/24/2016 12:51:57,5515.13,115.66,206.5,217,206,193
06/24/2016 12:51:58,5516.13,116.66,206,217,205.8,193
06/24/2016 12:51:59,5517.13,117.66,206.6,219,206.4,194
06/24/2016 12:52:00,5518.22,118.75,206.4,218,206.5,196
06/24/2016 12:52:01,5519.11,119.64,206.6,218,206.2,196
06/24/2016 12:52:02,5520.11,120.64,206.5,218,206.3,197
06/24/2016 12:52:03,5521.11,121.64,206.1,218,206,197
06/24/2016 12:52:04,5522.09,122.63,206.4,218,206.8,198
06/24/2016 12:52:05,5523.19,123.72,206.5,218,207,198
06/24/2016 12:52:06,5524.08,124.61,206.5,220,206.3,198
06/24/2016 12:52:07,5525.08,125.61,205.6,220,206.2,200
06/24/2016 12:52:08,5526.06,126.59,205.8,220,206.5,200
06/24/2016 12:52:09,5527.06,127.59,206.4,223,206.3,200
06/24/2016 12:52:10,5528.16,128.69,206.6,223,206.1,202
06/24/2016 12:52:11,5529.05,129.58,206.5,221,206.2,202
06/24/2016 12:52:12,5530.14,130.67,206.4,222,206.3,201
06/24/2016 12:52:13,5531.03,131.56,205.6,222,206,201
06/24/2016 12:52:14,5532.03,132.56,207.1,225,206.4,201
06/24/2016 12:52:15,5533.14,133.67,206.5,225,206.9,200
06/24/2016 12:52:16,5534.02,134.55,206.4,226,206.3,200
06/24/2016 12:52:17,5535.02,135.55,205.4,226,206,199
06/24/2016 12:52:18,5536,136.53,206.5,228,206.4,199
06/24/2016 12:52:19,5537,137.53,206.7,229,206.9,198
06/24/2016 12:52:20,5538.09,138.63,206.4,229,206.4,198
06/24/2016 12:52:21,5538.97,139.5,205.9,230,206.8,198
06/24/2016 12:52:22,5539.97,140.5,205.5,230,206.2,198
06/24/2016 12:52:23,5540.95,141.48,206.4,230,206,198
06/24/2016 12:52:24,5542.06,142.59,206.9,229,205.6,197
06/24/2016 12:52:25,5543.05,143.58,206.8,229,206.6,196
06/24/2016 12:52:26,5543.94,144.47,206.4,228,206.4,196
06/24/2016 12:52:27,5544.94,145.47,206.1,228,206.5,194
06/24/2016 12:52:28,5545.92,146.45,206,231,206.5,194
06/24/2016 12:52:29,5546.92,147.45,206,231,206.5,193
06/24/2016 12:52:30,5548.03,148.56,206.5,232,206.5,192
06/24/2016 12:52:31,5548.91,149.44,206.4,232,206.4,192
06/24/2016 12:52:32,5549.91,150.44,206.6,232,206.7,193
06/24/2016 12:52:33,5550.91,151.44,206.4,236,206.2,193
06/24/2016 12:52:34,5551.91,152.44,206,236,205.9,192
06/24/2016 12:52:35,5553,153.53,206,235,206.4,192
06/24/2016 12:52:36,5553.98,154.52,206.6,236,206.8,192
06/24/2016 12:52:37,5554.88,155.41,206.5,236,206.7,191
06/24/2016 12:52:38,5555.86,156.39,206.2,235,206.2,191
06/24/2016 12:52:39,5556.86,157.39,206.7,235,206.7,190
06/24/2016 12:52:40,5557.97,158.5,206.6,235,206.1,189
06/24/2016 12:52:41,5558.86,159.39,206,235,206.5,189
06/24/2016 12:52:42,5559.84,160.38,206,237,206.4,190
06/24/2016 12:52:43,5560.84,161.38,205.9,238,206.5,190
06/24/2016 12:52:44,5561.84,162.38,206.5,238,206.2,190
06/24/2016 12:52:45,5562.94,163.47,206.5,237,206.6,190
06/24/2016 12:52:46,5563.81,164.34,206.1,237,206,190
06/24/2016 12:52:47,5564.81,165.34,206.7,235,206.3,190
06/24/2016 12:52:48,5565.92,166.45,205.5,235,206.7,190
06/24/2016 12:52:49,5566.81,167.34,206,235,206.6,189
06/24/2016 12:52:50,5567.91,168.44,206.9,234,206.1,189
06/24/2016 12:52:51,5568.8,169.33,206.3,234,205.7,189
06/24/2016 12:52:52,5569.8,170.33,206.7,234,206,189
06/24/2016 12:52:53,5570.8,171.33,207.2,234,206,189
06/24/2016 12:52:54,5571.8,172.33,206.6,234,206.6,189
06/24/2016 12:52:55,5572.89,173.42,206.3,235,206.6,190
06/24/2016 12:52:56,5573.78,174.31,206.1,235,206.4,190
06/24/2016 12:52:57,5574.78,175.31,206.3,234,206.3,191
06/24/2016 12:52:58,5575.78,176.31,205.6,234,206.1,191
06/24/2016 12:52:59,5576.78,177.31,206.7,232,205,192
06/24/2016 12:53:00,5577.88,178.41,206.3,231,206.8,193
06/24/2016 12:53:01,5578.77,179.3,206.4,231,206.9,193
06/24/2016 12:53:02,5579.77,180.3,206.8,230,206.3,195
06/24/2016 12:53:03,5580.77,181.3,206.3,230,206.5,195
06/24/2016 12:53:04,5581.75,182.28,206.4,230,206.5,197
06/24/2016 12:53:05,5582.84,183.38,206.3,230,206.2,199
06/24/2016 12:53:06,5583.73,184.27,206.5,231,205.8,199
06/24/2016 12:53:07,5584.73,185.27,206.6,229,206.2,201
06/24/2016 12:53:08,5585.73,186.27,206.3,229,206.6,201
06/24/2016 12:53:09,5586.73,187.27,205.6,229,206.2,203
06/24/2016 12:53:10,5587.83,188.36,206,229,206,204
06/24/2016 12:53:11,5588.72,189.25,207.3,228,206.2,204
06/24/2016 12:53:12,5589.83,190.36,206.4,225,206.8,205
06/24/2016 12:53:13,5590.7,191.23,206.2,225,206.3,205
06/24/2016 12:53:14,5591.7,192.23,206.4,224,206.2,205
06/24/2016 12:53:15,5592.69,193.22,205.9,224,206.5,205
06/24/2016 12:53:15,5593.69,194.22,206.5,224,206.5,206
06/24/2016 12:53:16,5594.67,195.2,206.7,224,206.6,205
06/24/2016 12:53:17,5595.67,196.2,206.4,223,206.3,205
06/24/2016 12:53:18,5596.67,197.2,205.7,221,206,205
06/24/2016 12:53:19,5597.66,198.19,206.1,221,206.5,205
06/24/2016 12:53:20,5598.66,199.19,206.6,220,206.1,206
06/24/2016 12:53:21,5599.66,200.19,206.6,220,206.7,206
06/24/2016 12:53:22,5600.66,201.19,206.5,220,206.7,206
06/24/2016 12:53:23,5601.66,202.19,206.7,219,206.2,205
06/24/2016 12:53:24,5602.66,203.19,206.1,219,206.2,205
06/24/2016 12:53:25,5603.66,204.19,205.7,218,206.2,204
06/24/2016 12:53:26,5604.66,205.19,206.4,218,206.2,204
06/24/2016 12:53:27,5605.66,206.19,206.4,217,206.6,204
06/24/2016 12:53:28,5606.64,207.17,206.7,217,206.4,203
06/24/2016 12:53:29,5607.64,208.17,206.2,218,206,203
06/24/2016 12:53:30,5608.64,209.17,205.8,216,206.3,204
06/24/2016 12:53:31,5609.64,210.17,205.2,216,206.5,204
06/24/2016 12:53:32,5610.63,211.16,206.6,215,206.8,204
06/24/2016 12:53:33,5611.63,212.16,206.6,215,206.3,204
06/24/2016 12:53:34,5612.61,213.14,206.2,216,206.1,204
06/24/2016 12:53:35,5613.64,214.17,205.4,216,206.1,203
06/24/2016 12:53:36,5614.64,215.17,206.5,216,206.5,203
06/24/2016 12:53:37,5615.61,216.14,207.4,216,206.1,203
06/24/2016 12:53:38,5616.61,217.14,206,216,205.9,205
06/24/2016 12:53:39,5617.61,218.14,206.1,217,206.8,205
06/24/2016 12:53:40,5618.59,219.13,206.8,217,206.3,205
06/24/2016 12:53:41,5619.59,220.13,206.4,216,206.6,206
06/24/2016 12:53:42,5620.59,221.13,206.6,216,206.1,206
06/24/2016 12:53:43,5621.59,222.13,206.7,216,206.1,206
06/24/2016 12:53:44,5622.59,223.13,206.5,217,206,206
06/24/2016 12:53:45,5623.58,224.11,206,217,206.5,206
06/24/2016 12:53:46,5624.56,225.09,206.2,216,206.3,207
06/24/2016 12:53:47,5625.67,226.2,206.6,221,206.1,207
06/24/2016 12:53:48,5626.55,227.08,205.7,221,206.8,209
06/24/2016 12:53:49,5627.55,228.08,206.7,221,206.8,209
06/24/2016 12:53:50,5628.55,229.08,206.6,221,206.3,209
06/24/2016 12:53:51,5629.55,230.08,206.5,218,206.1,209
06/24/2016 12:53:52,5630.55,231.08,205.8,218,206.1,209
06/24/2016 12:53:53,5631.55,232.08,205.7,219,206.6,210
06/24/2016 12:53:54,5632.56,233.09,206.6,219,206.6,210
06/24/2016 12:53:55,5633.55,234.08,206.7,219,206.3,211
06/24/2016 12:53:56,5634.55,235.08,206.1,217,206.3,213
06/24/2016 12:53:57,5635.56,236.09,205.8,217,206.3,213
06/24/2016 12:53:58,5636.55,237.08,205.8,216,206.6,214
06/24/2016 12:53:59,5637.55,238.08,206.6,215,206.1,214
06/24/2016 12:54:00,5638.53,239.06,206.7,215,205.8,215
06/24/2016 12:54:01,5639.55,240.08,206.2,213,206.2,215
06/24/2016 12:54:02,5640.53,241.06,206.1,213,206.5,215
06/24/2016 12:54:03,5641.53,242.06,206.4,213,206.3,215
06/24/2016 12:54:04,5642.52,243.05,206.2,213,206.4,215
06/24/2016 12:54:05,5643.52,244.05,206.7,210,206.2,215
06/24/2016 12:54:06,5644.52,245.05,206.4,210,206.5,215
06/24/2016 12:54:07,5645.5,246.03,206.4,210,206.3,215
06/24/2016 12:54:08,5646.5,247.03,206.4,212,205.9,215
06/24/2016 12:54:09,5647.5,248.03,206.3,212,206.4,215
06/24/2016 12:54:10,5648.5,249.03,206.4,210,206.6,214
06/24/2016 12:54:11,5649.59,250.13,206.7,209,206.5,211
06/24/2016 12:54:12,5650.48,251.02,206.3,209,205.8,211
06/24/2016 12:54:13,5651.48,252.02,205.9,209,206,210
06/24/2016 12:54:14,5652.48,253.02,206.2,209,206.3,210
06/24/2016 12:54:15,5653.48,254.02,206.8,210,206.6,209
06/24/2016 12:54:16,5654.48,255.02,206.3,210,206.4,208
06/24/2016 12:54:17,5655.47,256,206.6,210,206.1,208
06/24/2016 12:54:18,5656.47,257,206.2,210,206.3,208
06/24/2016 12:54:19,5657.45,257.98,206.1,210,206.2,208
06/24/2016 12:54:20,5658.47,259,206.8,209,206.4,208
06/24/2016 12:54:21,5659.45,259.98,206.7,209,206.9,207
06/24/2016 12:54:22,5660.45,260.98,206.3,209,206.3,207
06/24/2016 12:54:23,5661.55,262.08,206.4,210,206.3,207
06/24/2016 12:54:24,5662.44,262.97,206.1,210,206.2,207
06/24/2016 12:54:25,5663.45,263.98,206.1,208,206.4,206
06/24/2016 12:54:26,5664.44,264.97,206.9,208,205.9,207
06/24/2016 12:54:27,5665.44,265.97,206.3,210,206.1,207
06/24/2016 12:54:28,5666.44,266.97,206.4,210,206.4,206
06/24/2016 12:54:29,5667.42,267.95,206.2,210,205.9,206
06/24/2016 12:54:30,5668.42,268.95,205.7,212,206.6,206
06/24/2016 12:54:31,5669.41,269.94,206.7,212,206.5,205
06/24/2016 12:54:32,5670.41,270.94,206.2,211,206.2,205
06/24/2016 12:54:33,5671.41,271.94,206.3,211,206.4,205
06/24/2016 12:54:34,5672.39,272.92,206.3,212,206.6,205
06/24/2016 12:54:35,5673.41,273.94,206.5,212,206.4,204
06/24/2016 12:54:36,5674.38,274.91,206.7,212,205.8,202
06/24/2016 12:54:37,5675.38,275.91,206,211,206.1,202
06/24/2016 12:54:38,5676.38,276.91,206.1,211,206.5,202
06/24/2016 12:54:39,5677.38,277.91,206.4,212,206.2,202
06/24/2016 12:54:40,5678.38,278.91,206.3,212,205.8,200
06/24/2016 12:54:41,5679.38,279.91,206.6,212,206.1,200
06/24/2016 12:54:42,5680.38,280.91,206.3,213,206.4,200
06/24/2016 12:54:43,5681.38,281.91,206.7,213,206.6,199
06/24/2016 12:54:44,5682.38,282.91,206.9,214,205.8,199
06/24/2016 12:54:45,5683.38,283.91,206.2,214,206.9,198
06/24/2016 12:54:46,5684.38,284.91,206.2,215,206.8,196
06/24/2016 12:54:47,5685.38,285.91,206.1,213,206.7,196
06/24/2016 12:54:48,5686.38,286.91,206.3,213,206.4,194
06/24/2016 12:54:49,5687.39,287.92,207,212,206.3,194
06/24/2016 12:54:50,5688.38,288.91,206.5,212,206.3,191
06/24/2016 12:54:51,5689.38,289.91,205.9,211,206.4,188
06/24/2016 12:54:52,5690.36,290.89,206.3,211,206.6,188
06/24/2016 12:54:53,5691.36,291.89,206.9,210,205.6,187
06/24/2016 12:54:54,5692.34,292.88,206.2,210,206,187
06/24/2016 12:54:55,5693.34,293.88,206.1,210,206,184
06/24/2016 12:54:56,5694.33,294.86,206.4,208,206.3,184
06/24/2016 12:54:57,5695.33,295.86,205.8,208,206.8,184
06/24/2016 12:54:58,5696.33,296.86,206,208,206.5,181
06/24/2016 12:54:59,5697.33,297.86,206.8,207,206.3,181
06/24/2016 12:55:00,5698.33,298.86,206.2,207,206.6,179
06/24/2016 12:55:01,5699.33,299.86,206.1,204,206.4,178
06/24/2016 12:55:02,5700.31,300.84,206.2,204,205.5,178
06/24/2016 12:55:03,5701.31,301.84,206.6,203,206.3,178
06/24/2016 12:55:04,5702.3,302.83,206.2,203,206.9,178
06/24/2016 12:55:05,5703.3,303.83,206.1,204,206.2,178
06/24/2016 12:55:06,5704.3,304.83,206,205,206.9,179
06/24/2016 12:55:07,5705.3,305.83,206.4,205,206.8,179
06/24/2016 12:55:08,5706.3,306.83,206.4,206,206.3,180
06/24/2016 12:55:09,5707.28,307.81,206.5,206,205.7,180
06/24/2016 12:55:10,5708.28,308.81,206.7,208,206.6,180
06/24/2016 12:55:11,5709.28,309.81,206.1,209,206.3,182
06/24/2016 12:55:12,5710.28,310.81,205.9,209,206.3,182
06/24/2016 12:55:13,5711.3,311.83,206.4,211,205.9,182
06/24/2016 12:55:14,5712.3,312.83,205.9,211,206.5,182
06/24/2016 12:55:15,5713.3,313.83,206.5,211,206.6,184
06/24/2016 12:55:16,5714.3,314.83,206.7,211,206.6,184
06/24/2016 12:55:17,5715.3,315.83,206.1,213,206.6,184
06/24/2016 12:55:18,5716.3,316.83,206.3,214,206.5,185
06/24/2016 12:55:19,5717.28,317.81,206.8,214,206.6,185
06/24/2016 12:55:20,5718.28,318.81,206.4,215,206.1,185
06/24/2016 12:55:21,5719.28,319.81,206.1,215,205.8,187
06/24/2016 12:55:22,5720.27,320.8,206.4,213,206.2,187
06/24/2016 12:55:23,5721.38,321.91,206.7,214,206.4,188
06/24/2016 12:55:24,5722.25,322.78,206.1,214,206.9,188
06/24/2016 12:55:25,5723.25,323.78,205.9,213,206.3,188
06/24/2016 12:55:26,5724.23,324.77,206.1,213,205.8,187
06/24/2016 12:55:27,5725.23,325.77,206.9,211,206.7,187
06/24/2016 12:55:28,5726.23,326.77,206.7,211,207.2,186
06/24/2016 12:55:29,5727.22,327.75,206.2,211,206.7,186
06/24/2016 12:55:30,5728.22,328.75,205.5,208,205.6,187
06/24/2016 12:55:31,5729.2,329.73,205.5,208,206.5,187
06/24/2016 12:55:32,5730.2,330.73,206.4,207,206.1,187
06/24/2016 12:55:33,5731.2,331.73,206.8,207,206.6,187
06/24/2016 12:55:34,5732.2,332.73,206.6,205,206.3,187
06/24/2016 12:55:35,5733.2,333.73,206.4,204,206.3,187
06/24/2016 12:55:36,5734.2,334.73,206.6,204,206.3,188
06/24/2016 12:55:37,5735.22,335.75,206.2,205,206,188
06/24/2016 12:55:38,5736.22,336.75,206.6,205,205.9,188
06/24/2016 12:55:39,5737.23,337.77,206.1,205,206.5,188
06/24/2016 12:55:40,5738.22,338.75,205.9,205,206.5,188
06/24/2016 12:55:41,5739.22,339.75,206.3,204,206.4,190
06/24/2016 12:55:42,5740.25,340.78,206.7,205,206,190
06/24/2016 12:55:43,5741.2,341.73,206.1,205,206.2,191
06/24/2016 12:55:44,5742.2,342.73,206.2,204,207.1,191
06/24/2016 12:55:45,5743.19,343.72,206.5,204,206.7,193
06/24/2016 12:55:46,5744.19,344.72,206.2,204,206.4,193
06/24/2016 12:55:47,5745.28,345.81,206,204,206.3,193
06/24/2016 12:55:48,5746.17,346.7,206.6,204,206.4,194
06/24/2016 12:55:49,5747.17,347.7,206.3,204,206,194
06/24/2016 12:55:50,5748.17,348.7,206.5,204,205.5,194
06/24/2016 12:55:51,5749.17,349.7,206.2,203,206.1,195
06/24/2016 12:55:52,5750.16,350.69,205.9,203,206,195
06/24/2016 12:55:53,5751.16,351.69,206.1,202,206.6,195
06/24/2016 12:55:54,5752.14,352.67,206.3,202,206.8,195
06/24/2016 12:55:55,5753.14,353.67,206.4,202,205.5,195
06/24/2016 12:55:56,5754.14,354.67,206.7,201,206.1,195
06/24/2016 12:55:57,5755.13,355.66,206.2,201,206.9,195
06/24/2016 12:55:58,5756.13,356.66,206.3,201,206.5,195
06/24/2016 12:55:59,5757.33,357.86,206.2,197,206.3,195
06/24/2016 12:56:00,5758.2,358.73,206.1,197,206.5,195
06/24/2016 12:56:01,5759.2,359.73,206.7,197,206.3,195
06/24/2016 12:56:02,5760.19,360.72,205.8,197,206.2,195
06/24/2016 12:56:03,5761.19,361.72,205.7,196,206.7,194
06/24/2016 12:56:04,5762.3,362.83,206.7,195,206.1,195
06/24/2016 12:56:05,5763.17,363.7,206.4,195,206.4,195
06/24/2016 12:56:06,5764.17,364.7,206.2,195,206.6,194
06/24/2016 12:56:07,5765.17,365.7,206.4,195,205.6,194
06/24/2016 12:56:08,5766.16,366.69,206.4,194,206.4,194
06/24/2016 12:56:09,5767.25,367.78,206.3,194,206,193
06/24/2016 12:56:10,5768.14,368.67,206.7,196,206.6,193
06/24/2016 12:56:11,5769.14,369.67,206.5,197,206.8,192
06/24/2016 12:56:12,5770.14,370.67,206,197,206.8,192
06/24/2016 12:56:13,5771.14,371.67,205.3,195,207,192
06/24/2016 12:56:14,5772.22,372.75,206.3,195,206.1,191
06/24/2016 12:56:15,5773.11,373.64,206.7,193,205.8,191
06/24/2016 12:56:16,5774.2,374.73,206.5,195,205.9,191
06/24/2016 12:56:17,5775.09,375.63,206.1,195,206.6,191
06/24/2016 12:56:18,5776.09,376.63,206.5,195,206.2,190
06/24/2016 12:56:19,5777.19,377.72,206.3,195,206.2,191
06/24/2016 12:56:20,5778.06,378.59,206.6,196,206.4,191
06/24/2016 12:56:21,5779.08,379.61,206.4,196,206.1,191
06/24/2016 12:56:22,5780.08,380.61,206.3,197,206.2,191
06/24/2016 12:56:23,5781.08,381.61,206.1,199,206.8,192
06/24/2016 12:56:24,5782.17,382.7,206.4,199,206.7,192
06/24/2016 12:56:25,5783.06,383.59,206.7,200,206,192
06/24/2016 12:56:26,5784.06,384.59,205.7,200,205.5,193
06/24/2016 12:56:27,5785.06,385.59,206,197,206.5,193
06/24/2016 12:56:28,5786.16,386.69,206.7,194,206.8,194
06/24/2016 12:56:29,5787.14,387.67,206.5,194,206.4,194
06/24/2016 12:56:30,5788.03,388.56,206.2,200,206.1,194
06/24/2016 12:56:31,5789.03,389.56,206.2,200,206,194
06/24/2016 12:56:32,5790.03,390.56,205.8,201,206.6,194
06/24/2016 12:56:33,5791.03,391.56,206.5,201,206.4,197
06/24/2016 12:56:34,5792.14,392.67,206.4,200,206.2,197
06/24/2016 12:56:35,5793.02,393.55,206,201,206.4,197
06/24/2016 12:56:36,5794.02,394.55,206.5,201,206,196
06/24/2016 12:56:37,5795,395.53,206.7,198,205.7,196
06/24/2016 12:56:38,5796,396.53,206.4,198,207,195
06/24/2016 12:56:39,5797.09,397.63,206.6,199,206.2,196
06/24/2016 12:56:40,5798.08,398.61,206.3,198,205.7,196
06/24/2016 12:56:41,5798.97,399.5,206.4,198,206.1,197
06/24/2016 12:56:42,5799.97,400.5,206.3,198,207.1,197
06/24/2016 12:56:43,5800.97,401.5,205.8,198,207.3,197
06/24/2016 12:56:44,5802.06,402.59,206.2,199,206.9,196
06/24/2016 12:56:45,5802.95,403.48,206.3,199,206.5,196
06/24/2016 12:56:46,5803.97,404.5,206.2,200,206.1,196
06/24/2016 12:56:47,5804.94,405.47,206.4,195,206.4,196
06/24/2016 12:56:48,5805.95,406.48,207.1,195,206.1,195
06/24/2016 12:56:49,5807.03,407.56,206.4,196,206.2,195
06/24/2016 12:56:50,5807.94,408.47,206.4,196,206.5,195
06/24/2016 12:56:51,5808.92,409.45,205.8,198,206.5,194
06/24/2016 12:56:52,5810.02,410.55,205.8,197,206.4,194
06/24/2016 12:56:53,5810.91,411.44,206.3,197,206.1,194
06/24/2016 12:56:54,5812,412.53,206.4,197,205.8,194
06/24/2016 12:56:55,5812.89,413.42,206.3,197,206.6,194
06/24/2016 12:56:56,5813.91,414.44,206.5,195,206.6,193
06/24/2016 12:56:57,5814.88,415.41,206.5,195,206.2,193
06/24/2016 12:56:58,5815.88,416.41,206.2,197,206.6,191
06/24/2016 12:56:59,5816.98,417.52,206.3,196,206.4,192
06/24/2016 12:57:00,5817.88,418.41,206.2,196,206.7,192
06/24/2016 12:57:01,5818.88,419.41,206.5,196,205.9,192
06/24/2016 12:57:02,5819.88,420.41,206.6,196,206.5,192
06/24/2016 12:57:03,5820.88,421.41,206.3,195,206.7,192
06/24/2016 12:57:04,5821.97,422.5,206.3,193,206.2,192
06/24/2016 12:57:05,5822.86,423.39,206.1,193,206.5,192
06/24/2016 12:57:06,5823.86,424.39,206.4,194,206.1,191
06/24/2016 12:57:07,5824.86,425.39,206.1,194,206,191
06/24/2016 12:57:08,5825.84,426.38,206.3,192,205.5,190
06/24/2016 12:57:09,5826.94,427.47,206.6,192,206.6,191
06/24/2016 12:57:10,5827.83,428.36,205.9,191,207.3,191
06/24/2016 12:57:11,5828.83,429.36,206.4,193,206.7,191
06/24/2016 12:57:12,5829.81,430.34,206.5,193,206.3,191
06/24/2016 12:57:13,5830.81,431.34,206.8,193,206.1,191
06/24/2016 12:57:14,5831.91,432.44,206.3,193,206.2,192
06/24/2016 12:57:15,5832.8,433.33,206,190,206.4,192
06/24/2016 12:57:16,5833.89,434.42,206.1,191,206.4,192
06/24/2016 12:57:17,5834.78,435.31,206.3,191,206.5,192
06/24/2016 12:57:18,5835.78,436.31,206.6,191,206,192
06/24/2016 12:57:19,5836.89,437.42,206.5,191,205.9,191
06/24/2016 12:57:20,5837.77,438.3,206.7,191,206.8,191
06/24/2016 12:57:21,5838.77,439.3,206.4,191,206.7,191
06/24/2016 12:57:22,5839.77,440.3,206.7,191,206.5,191
06/24/2016 12:57:23,5840.77,441.3,205.8,190,206.1,192
06/24/2016 12:57:24,5841.86,442.39,206,190,206.3,192
06/24/2016 12:57:25,5842.75,443.28,206,190,206.2,192
06/24/2016 12:57:26,5843.75,444.28,206.7,190,206.5,192
06/24/2016 12:57:27,5844.73,445.27,206.7,189,206.4,192
06/24/2016 12:57:28,5845.83,446.36,206.3,188,206.5,192
06/24/2016 12:57:29,5846.81,447.34,206.3,188,206.5,191
06/24/2016 12:57:30,5847.7,448.23,206,187,206.3,191
06/24/2016 12:57:31,5848.7,449.23,206.4,187,206.3,190
06/24/2016 12:57:32,5849.7,450.23,206.7,191,206.4,190
06/24/2016 12:57:32,5850.69,451.22,206.3,191,206.7,190
06/24/2016 12:57:34,5851.78,452.31,205.9,191,206.1,189
06/24/2016 12:57:34,5852.67,453.2,206.3,192,206.1,189
06/24/2016 12:57:35,5853.69,454.22,206.5,192,205.9,188
06/24/2016 12:57:36,5854.67,455.2,206.4,193,206.4,188
06/24/2016 12:57:37,5855.67,456.2,206,193,206.5,188
06/24/2016 12:57:39,5856.75,457.28,206.2,194,206.8,187
06/24/2016 12:57:40,5857.73,458.27,206.4,195,206.3,187
06/24/2016 12:57:40,5858.63,459.16,206.6,195,206.5,185
06/24/2016 12:57:41,5859.61,460.14,206.7,196,206.6,185
06/24/2016 12:57:42,5860.61,461.14,205.8,196,205.9,185
06/24/2016 12:57:44,5861.7,462.23,205.8,199,206.1,185
06/24/2016 12:57:44,5862.59,463.13,206.4,199,206.4,185
06/24/2016 12:57:45,5863.59,464.13,206.4,201,206.4,184
06/24/2016 12:57:46,5864.59,465.13,206.2,200,206.5,184
06/24/2016 12:57:47,5865.59,466.13,206.3,200,206.1,184
06/24/2016 12:57:48,5866.67,467.2,206.7,198,206.1,183
06/24/2016 12:57:49,5867.56,468.09,206.2,198,206.1,183
06/24/2016 12:57:50,5868.55,469.08,206,197,206.7,183
06/24/2016 12:57:51,5869.64,470.17,206.7,195,206.8,183
06/24/2016 12:57:52,5870.53,471.06,206.7,195,206,183
06/24/2016 12:57:53,5871.63,472.16,206.6,195,206.4,184
06/24/2016 12:57:54,5872.52,473.05,205.7,195,207,184
06/24/2016 12:57:55,5873.52,474.05,206.2,196,206.6,184
06/24/2016 12:57:56,5874.52,475.05,206.7,196,206.1,184
06/24/2016 12:57:57,5875.52,476.05,206.3,197,206,184
06/24/2016 12:57:58,5876.61,477.14,206.3,196,206.6,184
06/24/2016 12:57:59,5877.5,478.03,206.4,196,206.4,184
06/24/2016 12:58:00,5878.5,479.03,206.2,193,206.4,184
06/24/2016 12:58:01,5879.5,480.03,206.5,193,206.3,184
06/24/2016 12:58:02,5880.5,481.03,205.7,190,206.4,186
06/24/2016 12:58:03,5881.59,482.13,205.8,192,206.5,185
06/24/2016 12:58:04,5882.48,483.02,206.3,192,206.4,185
06/24/2016 12:58:05,5883.48,484.02,206.6,194,206.3,185
06/24/2016 12:58:06,5884.48,485.02,206.3,194,206.3,185
06/24/2016 12:58:07,5885.48,486.02,206,196,206.5,186
06/24/2016 12:58:08,5886.48,487.02,206.6,196,206.1,186
06/24/2016 12:58:09,5887.48,488.02,206.4,198,205.8,186
06/24/2016 12:58:10,5888.48,489.02,206.2,198,206,186
06/24/2016 12:58:11,5889.48,490.02,206.1,198,206.3,186
06/24/2016 12:58:12,5890.48,491.02,206.3,198,206.7,185
06/24/2016 12:58:13,5891.58,492.11,206.5,198,205.6,185
06/24/2016 12:58:14,5892.45,492.98,206.5,198,206.2,185
06/24/2016 12:58:15,5893.48,494.02,206.4,201,207,185
06/24/2016 12:58:16,5894.44,494.97,206.3,201,206.6,185
06/24/2016 12:58:17,5895.44,495.97,206,203,206.3,185
06/24/2016 12:58:18,5896.55,497.08,206.7,203,206.5,184
06/24/2016 12:58:19,5897.42,497.95,206.6,205,206.1,184
06/24/2016 12:58:20,5898.42,498.95,206.4,205,206,185
06/24/2016 12:58:21,5899.42,499.95,206.2,205,206.4,185
06/24/2016 12:58:22,5900.44,500.97,206.3,202,206.3,184
06/24/2016 12:58:23,5901.52,502.05,206.5,202,205.6,183
06/24/2016 12:58:24,5902.42,502.95,206.5,202,206.1,183
06/24/2016 12:58:25,5903.41,503.94,206.4,202,205.7,183
06/24/2016 12:58:26,5904.41,504.94,206.5,200,206.8,183
06/24/2016 12:58:27,5905.5,506.03,206.6,200,206.1,182
06/24/2016 12:58:28,5906.48,507.02,206.4,200,206.8,182
06/24/2016 12:58:29,5907.38,507.91,206.1,200,207,182
06/24/2016 12:58:30,5908.38,508.91,206.2,200,206.6,181
06/24/2016 12:58:31,5909.38,509.91,206.7,199,206.4,181
06/24/2016 12:58:32,5910.38,510.91,206.3,199,206.1,180
06/24/2016 12:58:33,5911.47,512,206.7,196,205.7,179
06/24/2016 12:58:34,5912.36,512.89,206.2,196,206.3,179
06/24/2016 12:58:35,5913.36,513.89,206.1,196,206.2,178
06/24/2016 12:58:36,5914.36,514.89,206,196,206.2,178
06/24/2016 12:58:37,5915.36,515.89,206.5,196,207.1,177
06/24/2016 12:58:38,5916.36,516.89,206.2,195,206.5,176
06/24/2016 12:58:39,5917.36,517.89,206.2,194,206.3,176
06/24/2016 12:58:40,5918.36,518.89,206.7,194,206.3,177
06/24/2016 12:58:41,5919.36,519.89,206.3,193,206.7,177
06/24/2016 12:58:42,5920.34,520.88,206.7,193,206.4,176
06/24/2016 12:58:43,5921.44,521.97,206.5,192,206.1,176
06/24/2016 12:58:44,5922.33,522.86,205.8,192,206.6,176
06/24/2016 12:58:45,5923.33,523.86,205.8,192,206.6,175
06/24/2016 12:58:46,5924.33,524.86,204.7,190,206,175
06/24/2016 12:58:47,5925.33,525.86,206.6,190,206,176
06/24/2016 12:58:48,5926.33,526.86,206.7,189,206.3,176
06/24/2016 12:58:49,5927.33,527.86,206.3,189,206.6,176
06/24/2016 12:58:50,5928.33,528.86,206.1,189,206.3,176
06/24/2016 12:58:51,5929.42,529.95,206.2,189,206.3,176
06/24/2016 12:58:52,5930.3,530.83,206.2,189,206.7,177
06/24/2016 12:58:53,5931.39,531.92,206.9,187,205.9,177
06/24/2016 12:58:54,5932.28,532.81,206.3,187,206.7,177
06/24/2016 12:58:55,5933.28,533.81,206.5,186,206.5,177
06/24/2016 12:58:56,5934.28,534.81,206.3,186,206,177
06/24/2016 12:58:57,5935.27,535.8,206.3,187,206.5,176
06/24/2016 12:58:58,5936.38,536.91,206.4,187,206.3,177
06/24/2016 12:58:59,5937.25,537.78,206.2,187,206.3,177
06/24/2016 12:59:00,5938.25,538.78,206.3,187,207,177
06/24/2016 12:59:01,5939.23,539.77,206.5,187,206.5,177
06/24/2016 12:59:02,5940.23,540.77,206.1,188,206.6,177
06/24/2016 12:59:03,5941.33,541.86,206.4,191,206.3,176
06/24/2016 12:59:04,5942.2,542.73,206.3,191,206.3,176
06/24/2016 12:59:05,5943.2,543.73,205.7,193,206.3,177
06/24/2016 12:59:06,5944.19,544.72,206.1,193,206.5,177
06/24/2016 12:59:07,5945.19,545.72,206.9,194,206.3,177
06/24/2016 12:59:08,5946.28,546.81,205.6,194,206.3,176
06/24/2016 12:59:09,5947.17,547.7,206.5,192,206,176
06/24/2016 12:59:10,5948.17,548.7,206.7,192,205.3,176
06/24/2016 12:59:11,5949.17,549.7,206.5,192,207.1,176
06/24/2016 12:59:12,5950.17,550.7,206.6,196,206.8,176
06/24/2016 12:59:13,5951.27,551.8,206.4,196,206.6,175
06/24/2016 12:59:14,5952.16,552.69,206.2,197,206.3,175
06/24/2016 12:59:15,5953.25,553.78,206,197,205.9,175
06/24/2016 12:59:16,5954.14,554.67,206.3,197,206.1,175
06/24/2016 12:59:17,5955.14,555.67,206.8,200,206.8,175
06/24/2016 12:59:18,5956.25,556.78,206.1,200,206.5,175
06/24/2016 12:59:19,5957.13,557.66,206.6,197,206.1,175
06/24/2016 12:59:20,5958.13,558.66,206.6,197,206.5,174
06/24/2016 12:59:21,5959.11,559.64,206.7,194,206.2,174
06/24/2016 12:59:22,5960.11,560.64,205.8,194,206.6,174
06/24/2016 12:59:23,5961.22,561.75,206.2,194,206.3,174
06/24/2016 12:59:24,5962.11,562.64,206.3,194,206,174
06/24/2016 12:59:25,5963.09,563.63,206.2,194,206.4,173
06/24/2016 12:59:26,5964.09,564.63,206.5,194,206.4,173
06/24/2016 12:59:27,5965.17,565.7,205.8,194,206.3,174
06/24/2016 12:59:28,5966.17,566.7,206.7,194,206.1,174
06/24/2016 12:59:29,5967.05,567.58,206.4,191,206.1,174
06/24/2016 12:59:30,5968.05,568.58,206.6,191,206.8,175
06/24/2016 12:59:31,5969.05,569.58,206,187,205.9,175
06/24/2016 12:59:32,5970.03,570.56,206.2,187,206.4,174
06/24/2016 12:59:33,5971.16,571.69,206.4,188,206.5,173
06/24/2016 12:59:34,5972.03,572.56,206.6,184,206.4,173
06/24/2016 12:59:35,5973.03,573.56,206.4,184,206.4,173
06/24/2016 12:59:36,5974.03,574.56,206.5,182,206,173
06/24/2016 12:59:37,5975.03,575.56,206.2,182,206.5,172
06/24/2016 12:59:38,5976.13,576.66,206.4,181,206.5,172
06/24/2016 12:59:39,5977.02,577.55,206.5,181,206.3,172
06/24/2016 12:59:40,5978.02,578.55,206.2,181,205.9,172
06/24/2016 12:59:41,5979.02,579.55,206.1,178,205.5,172
06/24/2016 12:59:42,5980.03,580.56,206,178,205.4,171
06/24/2016 12:59:43,5981.11,581.64,205.9,177,206.9,170
06/24/2016 12:59:44,5982,582.53,206.6,175,206.7,170
06/24/2016 12:59:45,5983,583.53,206.5,175,206.5,170
06/24/2016 12:59:46,5983.98,584.52,206.5,173,206.5,170
06/24/2016 12:59:47,5985,585.53,206.2,173,206.2,169
06/24/2016 12:59:48,5986.08,586.61,206.5,174,206.6,168
06/24/2016 12:59:49,5986.97,587.5,206.5,174,206.5,168
06/24/2016 12:59:50,5987.97,588.5,206.3,172,206.1,167
06/24/2016 12:59:51,5988.97,589.5,206.3,172,206.5,167
06/24/2016 12:59:52,5989.97,590.5,206.1,172,206.4,167
06/24/2016 12:59:53,5991.05,591.58,206.1,172,205.3,166
06/24/2016 12:59:54,5991.94,592.47,206.3,172,206.3,166
06/24/2016 12:59:55,5992.94,593.47,206.2,172,205.5,165
06/24/2016 12:59:56,5993.94,594.47,206.5,169,207,165
06/24/2016 12:59:57,5994.94,595.47,206.6,169,206.8,164
06/24/2016 12:59:58,5995.95,596.48,206.3,173,206.3,163
06/24/2016 12:59:59,5996.95,597.48,205.8,173,206.5,163
06/24/2016 13:00:00,5997.95,598.48,205.9,172,206.4,162
06/24/2016 13:00:01,5998.95,599.48,206.7,172,205.6,162
06/24/2016 13:00:02,5999.95,600.48,206.4,171,206.3,161
06/24/2016 13:00:03,6000.95,601.48,206.4,173,206.2,160
06/24/2016 13:00:04,6001.95,602.48,206.4,173,207,160
06/24/2016 13:00:05,6002.95,603.48,206.2,173,206.8,159
06/24/2016 13:00:06,6003.95,604.48,206.2,173,206.9,159
06/24/2016 13:00:07,6004.95,605.48,206.2,173,205.9,160
06/24/2016 13:00:08,6006.03,606.56,206.6,173,205.9,159
06/24/2016 13:00:09,6006.92,607.45,206.5,173,206.1,159
06/24/2016 13:00:10,6007.92,608.45,206.3,173,205.8,159
06/24/2016 13:00:11,6008.91,609.44,206.6,173,207.1,159
06/24/2016 13:00:12,6009.91,610.44,206,173,206.2,159
06/24/2016 13:00:13,6011,611.53,205.9,173,206.1,158
06/24/2016 13:00:14,6011.89,612.42,206.9,174,206.2,158
06/24/2016 13:00:15,6012.89,613.42,206.1,172,206.3,157
06/24/2016 13:00:16,6013.89,614.42,206,172,205.4,157
06/24/2016 13:00:17,6014.88,615.41,206,174,206.2,158
06/24/2016 13:00:18,6015.97,616.5,206.6,174,207,158
06/24/2016 13:00:19,6016.86,617.39,206.8,173,206.5,158
06/24/2016 13:00:20,6017.95,618.48,206.1,171,205.9,159
06/24/2016 13:00:21,6018.84,619.38,206.5,171,207,159
06/24/2016 13:00:22,6019.86,620.39,206.5,171,206.5,160
06/24/2016 13:00:23,6020.88,621.41,206.4,171,204.8,161
06/24/2016 13:00:24,6021.86,622.39,206.3,174,206,161
06/24/2016 13:00:25,6022.86,623.39,206.2,174,206.7,161
06/24/2016 13:00:26,6023.84,624.38,206.3,175,205.9,161
06/24/2016 13:00:27,6024.84,625.38,205.9,175,206.3,162
06/24/2016 13:00:28,6025.95,626.48,206.2,175,206.2,162
06/24/2016 13:00:29,6026.84,627.38,206.6,175,206,162
06/24/2016 13:00:30,6027.83,628.36,206.6,175,206.6,163
06/24/2016 13:00:31,6028.83,629.36,206.2,177,206.6,163
06/24/2016 13:00:32,6029.94,630.47,206,177,206.7,165
06/24/2016 13:00:33,6030.92,631.45,206,177,206.4,165
06/24/2016 13:00:34,6031.81,632.34,206.3,176,206.2,165
06/24/2016 13:00:35,6032.81,633.34,206.9,176,206.1,165
06/24/2016 13:00:36,6033.81,634.34,206.7,178,205.2,165
06/24/2016 13:00:37,6034.81,635.34,206.2,178,206.4,166
06/24/2016 13:00:38,6035.89,636.42,206.3,180,206.8,165
06/24/2016 13:00:39,6036.78,637.31,206.7,181,206.5,165
06/24/2016 13:00:40,6037.78,638.31,206.2,181,206.1,164
06/24/2016 13:00:41,6038.77,639.3,205.9,178,206.5,164
06/24/2016 13:00:42,6039.77,640.3,206.8,178,205,163
06/24/2016 13:00:43,6040.86,641.39,206,177,206.8,162
06/24/2016 13:00:44,6041.86,642.39,205.8,179,206.3,162
06/24/2016 13:00:45,6042.73,643.27,206.6,179,206.6,163
06/24/2016 13:00:46,6043.73,644.27,206.2,180,206.8,163
06/24/2016 13:00:47,6044.73,645.27,206.7,180,206.5,162
06/24/2016 13:00:48,6045.73,646.27,206.3,177,206.3,162
06/24/2016 13:00:49,6046.73,647.27,206.4,177,206.3,162
06/24/2016 13:00:50,6047.73,648.27,206.6,176,205.9,162
06/24/2016 13:00:51,6048.72,649.25,206.1,177,206.1,162
06/24/2016 13:00:52,6049.72,650.25,205.8,177,206.1,162
06/24/2016 13:00:53,6050.8,651.33,205.9,177,206.4,161
06/24/2016 13:00:53,6051.69,652.22,206.6,177,205,161
06/24/2016 13:00:54,6052.69,653.22,206.1,177,206.9,161
06/24/2016 13:00:56,6053.77,654.3,206.4,175,206.9,161
06/24/2016 13:00:56,6054.69,655.22,206.1,175,206.4,161
06/24/2016 13:00:58,6055.75,656.28,206.4,174,206.8,161
06/24/2016 13:00:58,6056.64,657.17,206.7,174,206.1,161
06/24/2016 13:00:59,6057.64,658.17,206.3,173,206.2,161
06/24/2016 13:01:00,6058.64,659.17,206.9,173,206.3,161
06/24/2016 13:01:01,6059.63,660.16,206.4,169,207,160
06/24/2016 13:01:03,6060.72,661.25,206.3,168,206.4,160
06/24/2016 13:01:03,6061.61,662.14,206.6,168,206,160
06/24/2016 13:01:04,6062.61,663.14,206.2,168,206.1,160
06/24/2016 13:01:05,6063.59,664.13,206.1,168,206.5,160
06/24/2016 13:01:06,6064.59,665.13,206.4,165,206.1,159
06/24/2016 13:01:08,6065.7,666.23,206.6,163,206.3,157
06/24/2016 13:01:08,6066.59,667.13,206.6,163,205.7,157
06/24/2016 13:01:09,6067.59,668.13,206,163,206.8,157
06/24/2016 13:01:10,6068.58,669.11,206.4,163,207.2,157
06/24/2016 13:01:11,6069.56,670.09,206.5,161,206.4,156
06/24/2016 13:01:12,6070.66,671.19,205.7,161,204.4,155
06/24/2016 13:01:13,6071.55,672.08,206.7,162,205.1,155
06/24/2016 13:01:14,6072.55,673.08,206.5,160,206.3,154
06/24/2016 13:01:15,6073.55,674.08,206,160,206,154
06/24/2016 13:01:16,6074.58,675.11,206.3,162,207,153
06/24/2016 13:01:17,6075.56,676.09,206.5,162,206.1,152
06/24/2016 13:01:18,6076.55,677.08,206.8,163,206.5,152
06/24/2016 13:01:19,6077.53,678.06,206.3,163,206.7,151
06/24/2016 13:01:20,6078.55,679.08,206.1,163,206.2,151
06/24/2016 13:01:21,6079.53,680.06,206,162,206.2,149
06/24/2016 13:01:22,6080.64,681.17,206.2,162,206.9,148
06/24/2016 13:01:23,6081.52,682.05,206.6,162,206.6,148
06/24/2016 13:01:24,6082.52,683.05,206.7,162,205.9,149
06/24/2016 13:01:25,6083.52,684.05,206.7,162,206.7,149
06/24/2016 13:01:26,6084.52,685.05,206.4,160,206.6,149
06/24/2016 13:01:27,6085.63,686.16,206.5,160,206.1,148
06/24/2016 13:01:28,6086.5,687.03,205.8,160,206.8,148
06/24/2016 13:01:29,6087.52,688.05,206,160,206.1,148
06/24/2016 13:01:30,6088.5,689.03,207,158,206,148
06/24/2016 13:01:31,6089.5,690.03,206.7,158,206,147
06/24/2016 13:01:32,6090.52,691.05,205.7,158,206.6,147
06/24/2016 13:01:33,6091.48,692.02,206.2,156,206.6,147
06/24/2016 13:01:34,6092.48,693.02,206.5,156,206.5,147
06/24/2016 13:01:35,6093.48,694.02,205.9,155,206,147
06/24/2016 13:01:36,6094.48,695.02,205.7,155,205.9,148
06/24/2016 13:01:37,6095.59,696.13,206.3,154,206.6,149
06/24/2016 13:01:38,6096.47,697,206.6,153,206.1,149
06/24/2016 13:01:39,6097.47,698,206.7,153,205.1,149
06/24/2016 13:01:40,6098.45,698.98,203.4,156,205.9,149
06/24/2016 13:01:41,6099.45,699.98,206.3,156,206.7,150
06/24/2016 13:01:42,6100.55,701.08,206.3,155,206.8,149
06/24/2016 13:01:43,6101.53,702.06,206.4,155,206,149
06/24/2016 13:01:44,6102.42,702.95,206.9,155,205.9,150
06/24/2016 13:01:45,6103.42,703.95,206.1,154,207,150
06/24/2016 13:01:46,6104.41,704.94,206.2,154,206.6,149
06/24/2016 13:01:47,6105.52,706.05,206.5,153,206.5,150
06/24/2016 13:01:48,6106.39,706.92,205.9,153,205.8,150
06/24/2016 13:01:49,6107.39,707.92,206.4,154,205.5,151
06/24/2016 13:01:50,6108.38,708.91,206.7,154,206.3,151
06/24/2016 13:01:51,6109.38,709.91,206.5,154,206.5,151
06/24/2016 13:01:52,6110.48,711.02,206.3,153,205.9,151
06/24/2016 13:01:53,6111.38,711.91,206.3,153,206.7,151
06/24/2016 13:01:54,6112.38,712.91,206,153,207,150
06/24/2016 13:01:55,6113.47,714,205.9,153,205.9,150
06/24/2016 13:01:56,6114.34,714.88,206.7,153,206.4,150
06/24/2016 13:01:57,6115.44,715.97,206.1,152,204.7,151
06/24/2016 13:01:58,6116.33,716.86,206.7,152,206.5,151
06/24/2016 13:01:59,6117.33,717.86,205.6,152,206.6,151
06/24/2016 13:02:00,6118.31,718.84,206.4,152,206.6,151
06/24/2016 13:02:01,6119.33,719.86,206.4,152,206.9,150
06/24/2016 13:02:02,6120.42,720.95,206.4,154,206.5,151
06/24/2016 13:02:03,6121.3,721.83,205.5,154,205.9,151
06/24/2016 13:02:04,6122.3,722.83,206.4,156,206.3,151
06/24/2016 13:02:05,6123.3,723.83,206.7,156,206.2,151
06/24/2016 13:02:06,6124.3,724.83,206.3,156,206.5,151
06/24/2016 13:02:07,6125.39,725.92,206.2,156,206.6,152
06/24/2016 13:02:08,6126.28,726.81,206.3,156,206.4,152
06/24/2016 13:02:09,6127.28,727.81,206,156,206.2,152
06/24/2016 13:02:10,6128.28,728.81,206.1,156,206.2,152
06/24/2016 13:02:11,6129.28,729.81,205.5,156,206.1,153
06/24/2016 13:02:12,6130.28,730.81,205.4,156,206.6,152
06/24/2016 13:02:13,6131.27,731.8,206.7,156,206.4,152
06/24/2016 13:02:14,6132.27,732.8,206.3,157,206.4,151
06/24/2016 13:02:15,6133.27,733.8,206.4,157,206.1,151
06/24/2016 13:02:16,6134.27,734.8,206.5,157,206.7,151
06/24/2016 13:02:17,6135.36,735.89,206.6,157,206.4,151
06/24/2016 13:02:18,6136.25,736.78,206,156,205.9,151
06/24/2016 13:02:19,6137.34,737.88,206.2,155,206.1,151
06/24/2016 13:02:20,6138.22,738.75,206.6,155,206.5,151
06/24/2016 13:02:21,6139.22,739.75,206.2,156,205.8,151
06/24/2016 13:02:22,6140.31,740.84,206.2,156,206.6,151
06/24/2016 13:02:23,6141.2,741.73,206.7,157,206.9,151
06/24/2016 13:02:24,6142.19,742.72,206.4,157,206.4,150
06/24/2016 13:02:25,6143.19,743.72,206.4,156,206.3,150
06/24/2016 13:02:26,6144.19,744.72,206.3,157,205.8,150
06/24/2016 13:02:27,6145.3,745.83,206.5,157,206.6,149
06/24/2016 13:02:28,6146.17,746.7,206.3,157,206.3,149
06/24/2016 13:02:29,6147.17,747.7,206.2,157,205.9,150
06/24/2016 13:02:30,6148.17,748.7,206.1,157,206.5,150
06/24/2016 13:02:31,6149.17,749.7,206.4,155,207.1,151
06/24/2016 13:02:32,6150.28,750.81,205.9,155,206.4,151
06/24/2016 13:02:33,6151.17,751.7,207,155,205.5,151
06/24/2016 13:02:34,6152.16,752.69,206,155,205.8,151
06/24/2016 13:02:35,6153.17,753.7,206.3,156,206.7,151
06/24/2016 13:02:36,6154.16,754.69,206.5,156,206.8,150
06/24/2016 13:02:37,6155.17,755.7,206.6,156,205.9,151
06/24/2016 13:02:38,6156.16,756.69,206.6,153,205.2,151
06/24/2016 13:02:39,6157.16,757.69,206.2,153,206.6,150
06/24/2016 13:02:40,6158.16,758.69,206.4,152,206.7,150
06/24/2016 13:02:41,6159.16,759.69,206.5,152,206.2,150
06/24/2016 13:02:42,6160.23,760.77,206.1,153,206.3,150
06/24/2016 13:02:43,6161.23,761.77,206.2,152,206.3,150
06/24/2016 13:02:44,6162.11,762.64,206.5,152,206.4,151
06/24/2016 13:02:45,6163.11,763.64,206.6,154,206.4,151
06/24/2016 13:02:46,6164.11,764.64,205.1,154,206.9,151
06/24/2016 13:02:47,6165.11,765.64,206.7,155,206.2,151
06/24/2016 13:02:48,6166.11,766.64,206.3,155,206.1,151
06/24/2016 13:02:49,6167.09,767.63,206,155,206.1,150
06/24/2016 13:02:50,6168.09,768.63,206.6,155,205.8,150
06/24/2016 13:02:51,6169.09,769.63,206.7,155,206.2,149
06/24/2016 13:02:52,6170.11,770.64,206.2,154,206,151
06/24/2016 13:02:53,6171.09,771.63,206.1,154,206.9,151
06/24/2016 13:02:54,6172.08,772.61,206.1,154,206.4,152
06/24/2016 13:02:55,6173.08,773.61,206.7,155,206.4,152
06/24/2016 13:02:56,6174.08,774.61,206.6,155,206.4,152
06/24/2016 13:02:57,6175.19,775.72,206.4,154,205.9,153
06/24/2016 13:02:58,6176.06,776.59,205.9,154,206.3,153
06/24/2016 13:02:59,6177.06,777.59,206.6,157,206.5,153
06/24/2016 13:03:00,6178.14,778.67,206.5,158,206.5,153
06/24/2016 13:03:01,6179.03,779.56,206,158,206.7,153
06/24/2016 13:03:02,6180.13,780.66,205.1,155,206.5,153
06/24/2016 13:03:03,6181.02,781.55,206,155,206,153
06/24/2016 13:03:04,6182.03,782.56,206.9,154,206,153
06/24/2016 13:03:05,6183.03,783.56,206.6,154,206.3,153
06/24/2016 13:03:06,6184.03,784.56,205.8,155,206.4,153
06/24/2016 13:03:07,6185.03,785.56,206.4,156,206.1,152
06/24/2016 13:03:08,6186.02,786.55,206.4,156,206.6,152
06/24/2016 13:03:09,6187.02,787.55,206.4,156,206.2,151
06/24/2016 13:03:10,6188,788.53,206.3,156,206.4,151
06/24/2016 13:03:11,6189,789.53,205.1,157,206.5,149
06/24/2016 13:03:12,6190.09,790.63,206.6,156,205.5,148
06/24/2016 13:03:13,6191,791.53,206.3,156,206.3,148
06/24/2016 13:03:14,6191.98,792.52,206.2,155,206.9,148
06/24/2016 13:03:15,6192.98,793.52,206.5,155,206.4,148
06/24/2016 13:03:16,6193.97,794.5,206.2,151,206.2,147
06/24/2016 13:03:17,6195.08,795.61,206.6,151,206.6,146
06/24/2016 13:03:18,6195.95,796.48,206.5,154,206.3,146
06/24/2016 13:03:19,6196.95,797.48,205.9,159,206,146
06/24/2016 13:03:20,6197.95,798.48,206.3,159,206.5,146
06/24/2016 13:03:21,6198.95,799.48,206.5,159,205.9,146
06/24/2016 13:03:22,6200.03,800.56,206.5,159,206.7,145
06/24/2016 13:03:23,6200.92,801.45,206.1,158,206.5,145
06/24/2016 13:03:24,6202.02,802.55,205.7,159,206.8,145
06/24/2016 13:03:25,6202.91,803.44,206.5,159,206,145
06/24/2016 13:03:26,6203.91,804.44,206.8,158,206.1,146
06/24/2016 13:03:27,6205,805.53,206.3,158,206.5,147
06/24/2016 13:03:28,6205.89,806.42,205.8,160,206.1,147
06/24/2016 13:03:29,6206.89,807.42,206.3,160,206.2,147
06/24/2016 13:03:30,6207.89,808.42,205.8,158,206.6,147
06/24/2016 13:03:31,6208.88,809.41,207,159,206.9,148
06/24/2016 13:03:32,6209.97,810.5,206.6,159,206.7,149
06/24/2016 13:03:33,6210.86,811.39,206.5,159,206.3,149
06/24/2016 13:03:34,6211.86,812.39,206.3,159,206.1,150
06/24/2016 13:03:35,6212.86,813.39,205.8,156,206.2,150
06/24/2016 13:03:36,6213.86,814.39,206.3,152,206.3,150
06/24/2016 13:03:37,6214.95,815.48,206.4,152,206.7,151
06/24/2016 13:03:38,6215.84,816.38,206.3,151,206.6,151
06/24/2016 13:03:39,6216.84,817.38,206,151,206.1,152
06/24/2016 13:03:40,6217.84,818.38,206.2,152,205.7,152
06/24/2016 13:03:41,6218.83,819.36,206.6,152,205.7,152
06/24/2016 13:03:42,6219.94,820.47,206.2,150,206.5,153
06/24/2016 13:03:43,6220.83,821.36,206.1,151,206.4,153
06/24/2016 13:03:44,6221.81,822.34,206.2,151,206.7,153
06/24/2016 13:03:45,6222.81,823.34,206.4,148,206.6,153
06/24/2016 13:03:46,6223.81,824.34,206.6,148,206.3,153
06/24/2016 13:03:47,6224.91,825.44,206.2,148,206.1,152
06/24/2016 13:03:48,6225.81,826.34,206.8,147,206.3,152
06/24/2016 13:03:49,6226.8,827.33,206.2,147,205.9,151
06/24/2016 13:03:50,6227.78,828.31,206.3,147,205.8,151
06/24/2016 13:03:51,6228.77,829.3,206.7,147,206.3,151
06/24/2016 13:03:52,6229.86,830.39,206.3,145,206.3,151
06/24/2016 13:03:53,6230.75,831.28,206,145,205.6,151
06/24/2016 13:03:54,6231.75,832.28,206.6,144,205.5,151
06/24/2016 13:03:55,6232.75,833.28,206.4,143,206.8,151
06/24/2016 13:03:56,6233.73,834.27,206.3,143,206.3,151
06/24/2016 13:03:57,6234.84,835.38,206.3,141,206.7,151
06/24/2016 13:03:58,6235.73,836.27,206.1,141,206.2,151
06/24/2016 13:03:59,6236.72,837.25,206.5,141,206.2,150
06/24/2016 13:04:00,6237.7,838.23,206,141,206.5,150
06/24/2016 13:04:01,6238.7,839.23,206.1,141,205.8,150
06/24/2016 13:04:02,6239.81,840.34,206.7,142,207.1,151
06/24/2016 13:04:03,6240.69,841.22,206.3,142,207.2,151
06/24/2016 13:04:03,6241.69,842.22,206.1,142,206.7,151
06/24/2016 13:04:04,6242.69,843.22,205.9,142,206.6,151
06/24/2016 13:04:05,6243.69,844.22,206.5,142,206.5,151
06/24/2016 13:04:07,6244.77,845.3,206.7,142,206.2,150
06/24/2016 13:04:07,6245.67,846.2,206,142,206.4,150
06/24/2016 13:04:08,6246.66,847.19,206.2,142,206.4,149
06/24/2016 13:04:09,6247.64,848.17,206.4,142,206,149
06/24/2016 13:04:10,6248.64,849.17,206.1,142,206.7,149
06/24/2016 13:04:12,6249.73,850.27,206.1,142,206,148
06/24/2016 13:04:12,6250.63,851.16,206.6,142,206.1,148
06/24/2016 13:04:13,6251.63,852.16,206.3,144,206.4,147
06/24/2016 13:04:14,6252.63,853.16,206.5,144,206.4,147
06/24/2016 13:04:15,6253.63,854.16,206.4,143,206.7,147
06/24/2016 13:04:17,6254.7,855.23,206,142,206.5,147
06/24/2016 13:04:17,6255.59,856.13,206,142,205.9,147
06/24/2016 13:04:18,6256.59,857.13,206.2,141,206,147
06/24/2016 13:04:19,6257.59,858.13,206.7,141,206.4,147
06/24/2016 13:04:20,6258.58,859.11,206.4,141,206.6,146
06/24/2016 13:04:21,6259.67,860.2,205.8,141,206.9,147
06/24/2016 13:04:22,6260.56,861.09,206.2,142,205.6,147
06/24/2016 13:04:23,6261.56,862.09,206.5,141,206.4,147
06/24/2016 13:04:24,6262.56,863.09,206.3,141,206.5,147
06/24/2016 13:04:25,6263.55,864.08,206.7,142,206,147
06/24/2016 13:04:26,6264.64,865.17,206.4,142,206.3,146
06/24/2016 13:04:27,6265.53,866.06,205.9,143,206.4,146
06/24/2016 13:04:28,6266.63,867.16,206.3,143,206.4,147
06/24/2016 13:04:29,6267.52,868.05,206.4,143,206.9,147
06/24/2016 13:04:30,6268.52,869.05,205.9,142,205.8,146
06/24/2016 13:04:31,6269.61,870.14,206.2,142,205.9,146
06/24/2016 13:04:32,6270.5,871.03,206.3,142,205.2,146
06/24/2016 13:04:33,6271.5,872.03,206.3,142,205.5,146
06/24/2016 13:04:34,6272.5,873.03,206.5,142,206.9,146
06/24/2016 13:04:35,6273.5,874.03,206.2,143,206.6,145
06/24/2016 13:04:36,6274.58,875.11,206.1,143,206.8,144
06/24/2016 13:04:37,6275.47,876,206.4,143,206.6,144
06/24/2016 13:04:38,6276.47,877,207,143,206.6,143
06/24/2016 13:04:39,6277.47,878,206,143,206.5,143
06/24/2016 13:04:40,6278.47,879,206.5,143,206.1,144
06/24/2016 13:04:41,6279.56,880.09,206,143,205.6,143
06/24/2016 13:04:42,6280.45,880.98,205.9,143,206.1,143
06/24/2016 13:04:43,6281.45,881.98,205.7,143,206.3,143
06/24/2016 13:04:44,6282.45,882.98,206.8,143,206.4,143
06/24/2016 13:04:45,6283.45,883.98,206.8,143,206.2,142
06/24/2016 13:04:46,6284.45,884.98,206.2,143,206.1,141
06/24/2016 13:04:47,6285.44,885.97,206.4,144,206.4,141
06/24/2016 13:04:48,6286.45,886.98,206.2,144,206.5,141
06/24/2016 13:04:49,6287.45,887.98,206.5,147,206.2,141
06/24/2016 13:04:50,6288.45,888.98,206.4,147,206.1,141
06/24/2016 13:04:51,6289.47,890,206.3,150,206.7,141
06/24/2016 13:04:52,6290.42,890.95,206.1,149,206.1,141
06/24/2016 13:04:53,6291.42,891.95,206.3,149,206.6,142
06/24/2016 13:04:54,6292.42,892.95,206.3,150,206.7,142
06/24/2016 13:04:55,6293.41,893.94,205.6,150,206.3,142
06/24/2016 13:04:56,6294.5,895.03,206.6,151,206.4,142
06/24/2016 13:04:57,6295.48,896.02,206.3,150,206.2,142
06/24/2016 13:04:58,6296.39,896.92,206.1,150,206.4,145
06/24/2016 13:04:59,6297.38,897.91,206.1,151,206.4,145
06/24/2016 13:05:00,6298.38,898.91,206.7,151,206.2,146
06/24/2016 13:05:01,6299.38,899.91,206.7,151,206.1,147
06/24/2016 13:05:02,6300.36,900.89,206.5,151,206.3,147
06/24/2016 13:05:03,6301.38,901.91,205.7,151,206.1,148
06/24/2016 13:05:04,6302.36,902.89,205.9,150,206.6,148
06/24/2016 13:05:05,6303.36,903.89,206.4,150,206.4,148
06/24/2016 13:05:06,6304.45,904.98,206.7,148,205.8,149
06/24/2016 13:05:07,6305.33,905.86,206.3,148,206,149
06/24/2016 13:05:08,6306.33,906.86,206.1,147,206.7,150
06/24/2016 13:05:09,6307.33,907.86,206.4,147,206.4,150
06/24/2016 13:05:10,6308.33,908.86,206.1,147,206.1,150
06/24/2016 13:05:11,6309.44,909.97,206.5,148,206.2,149
06/24/2016 13:05:12,6310.31,910.84,206.5,148,207,149
06/24/2016 13:05:13,6311.31,911.84,206,147,206.8,149
06/24/2016 13:05:14,6312.39,912.92,206.5,148,206.4,149
06/24/2016 13:05:15,6313.28,913.81,206.4,148,206.5,149
06/24/2016 13:05:16,6314.39,914.92,206.6,147,206.2,150
06/24/2016 13:05:17,6315.28,915.81,206.2,147,206.4,150
06/24/2016 13:05:18,6316.27,916.8,206.3,148,205.7,150
06/24/2016 13:05:19,6317.27,917.8,206.1,148,206,150
06/24/2016 13:05:20,6318.27,918.8,206.1,148,206.4,150
06/24/2016 13:05:21,6319.36,919.89,206.6,151,206.6,150
06/24/2016 13:05:22,6320.25,920.78,206.4,151,206.4,150
06/24/2016 13:05:23,6321.25,921.78,206.4,152,205.8,152
06/24/2016 13:05:24,6322.25,922.78,206.1,152,206.4,152
06/24/2016 13:05:25,6323.27,923.8,206.3,152,207.4,151
06/24/2016 13:05:26,6324.25,924.78,206.1,152,206.5,152
06/24/2016 13:05:27,6325.25,925.78,204.1,152,206.1,152
06/24/2016 13:05:28,6326.25,926.78,204.6,151,206.5,153
06/24/2016 13:05:29,6327.23,927.77,207,151,206.9,153
06/24/2016 13:05:30,6328.22,928.75,206.6,152,206,153
06/24/2016 13:05:31,6329.31,929.84,205.8,152,206.6,153
06/24/2016 13:05:32,6330.2,930.73,206.6,154,206.6,153
06/24/2016 13:05:33,6331.2,931.73,206.6,156,205.9,153
06/24/2016 13:05:34,6332.2,932.73,206.6,156,206.3,153
06/24/2016 13:05:35,6333.2,933.73,206.4,158,206.5,153
06/24/2016 13:05:36,6334.3,934.83,206.2,158,206.3,154
06/24/2016 13:05:37,6335.17,935.7,206.5,156,205.9,154
06/24/2016 13:05:38,6336.27,936.8,206.1,155,206,154
06/24/2016 13:05:39,6337.16,937.69,206.7,155,206.9,154
06/24/2016 13:05:40,6338.16,938.69,206.3,156,206.4,152
06/24/2016 13:05:41,6339.27,939.8,206.7,156,206.7,152
06/24/2016 13:05:42,6340.14,940.67,206.3,155,206.3,152
06/24/2016 13:05:43,6341.13,941.66,210.1,155,206.8,151
06/24/2016 13:05:44,6342.13,942.66,209.9,156,206.3,151
06/24/2016 13:05:45,6343.13,943.66,206,157,206.1,152
06/24/2016 13:05:46,6344.23,944.77,206.1,157,205.1,151
06/24/2016 13:05:47,6345.13,945.66,206.4,156,205.1,151
06/24/2016 13:05:48,6346.11,946.64,206.4,156,205.6,151
06/24/2016 13:05:49,6347.11,947.64,206.3,154,205.9,151
06/24/2016 13:05:50,6348.09,948.63,206,154,207.4,151
06/24/2016 13:05:51,6349.19,949.72,206.1,154,206.7,151
06/24/2016 13:05:52,6350.08,950.61,206,152,206.8,151
06/24/2016 13:05:53,6351.08,951.61,204.7,152,206.5,151
06/24/2016 13:05:54,6352.06,952.59,205.1,152,206.3,151
06/24/2016 13:05:55,6353.06,953.59,207.1,152,205.8,151
06/24/2016 13:05:56,6354.16,954.69,206.5,152,206,151
06/24/2016 13:05:57,6355.05,955.58,206.8,150,206.4,151
06/24/2016 13:05:58,6356.05,956.58,206.8,150,206.6,150
06/24/2016 13:05:59,6357.05,957.58,206.2,151,206.3,150
06/24/2016 13:06:00,6358.03,958.56,206.2,151,206.4,150
06/24/2016 13:06:01,6359.13,959.66,206.4,149,206.7,149
06/24/2016 13:06:02,6360.02,960.55,206.4,148,206.3,149
06/24/2016 13:06:03,6361.02,961.55,206.4,148,206.3,150
06/24/2016 13:06:04,6362,962.53,205.7,150,206.3,150
06/24/2016 13:06:05,6363,963.53,205.5,150,206.3,151
06/24/2016 13:06:06,6364.08,964.61,206.7,151,206.6,151
06/24/2016 13:06:07,6365.08,965.61,206.9,150,206.4,151
06/24/2016 13:06:08,6365.97,966.5,206.1,150,205.7,150
06/24/2016 13:06:09,6366.95,967.48,206.4,150,204.5,150
06/24/2016 13:06:10,6367.94,968.47,206.1,150,206.3,149
06/24/2016 13:06:11,6369.05,969.58,206.3,151,206.2,148
06/24/2016 13:06:12,6369.92,970.45,206.6,151,206.7,148
06/24/2016 13:06:13,6370.92,971.45,207.1,151,206.5,149
06/24/2016 13:06:14,6371.91,972.44,206,154,206.5,149
06/24/2016 13:06:15,6372.91,973.44,206.1,154,206,149
06/24/2016 13:06:16,6374,974.53,206.7,153,206.6,150
06/24/2016 13:06:17,6374.91,975.44,206.3,153,206.3,150
06/24/2016 13:06:18,6375.89,976.42,206.3,155,206.1,151
06/24/2016 13:06:19,6376.89,977.42,206.1,156,206.5,151
06/24/2016 13:06:20,6377.89,978.42,206.5,156,206.2,150
06/24/2016 13:06:21,6378.98,979.52,206.6,154,206.8,149
06/24/2016 13:06:22,6379.86,980.39,206.2,154,206.1,149
06/24/2016 13:06:23,6380.86,981.39,206.3,155,206,149
06/24/2016 13:06:24,6381.86,982.39,206.5,155,206.6,149
06/24/2016 13:06:25,6382.84,983.38,206.8,154,206.7,149
06/24/2016 13:06:26,6383.94,984.47,206.5,155,206.3,150
06/24/2016 13:06:27,6384.83,985.36,206,155,206.6,150
06/24/2016 13:06:28,6385.83,986.36,205.8,153,206.1,151
06/24/2016 13:06:29,6386.84,987.38,206.5,153,205.9,151
06/24/2016 13:06:30,6387.83,988.36,206.8,153,206.4,152
06/24/2016 13:06:31,6388.92,989.45,206.2,152,206.6,152
06/24/2016 13:06:32,6389.81,990.34,206.5,152,206,152
06/24/2016 13:06:33,6390.81,991.34,206.4,152,207.1,151
06/24/2016 13:06:34,6391.81,992.34,206.4,152,206.6,151
06/24/2016 13:06:35,6392.81,993.34,206.3,151,206.5,151
06/24/2016 13:06:36,6393.81,994.34,206.1,151,206.7,151
06/24/2016 13:06:37,6394.8,995.33,205.8,151,205.9,151
06/24/2016 13:06:38,6395.8,996.33,205.9,151,205.9,150
06/24/2016 13:06:39,6396.8,997.33,206.5,151,206.6,150
06/24/2016 13:06:40,6397.8,998.33,206.8,151,205.4,150
06/24/2016 13:06:41,6398.88,999.41,206.3,151,206,150
06/24/2016 13:06:42,6399.77,1000.3,206.1,150,207,150
06/24/2016 13:06:43,6400.86,1001.39,206.2,152,206.3,149
06/24/2016 13:06:44,6401.75,1002.28,206.8,152,206.2,149
06/24/2016 13:06:45,6402.75,1003.28,206.6,153,206.6,149
06/24/2016 13:06:46,6403.84,1004.38,206.7,153,206.2,148
06/24/2016 13:06:47,6404.73,1005.27,206.4,154,206.6,148
06/24/2016 13:06:48,6405.73,1006.27,206.7,154,206.7,148
06/24/2016 13:06:49,6406.73,1007.27,206.3,154,206,148
06/24/2016 13:06:50,6407.73,1008.27,206.1,153,205.8,147
06/24/2016 13:06:51,6408.81,1009.34,206.1,153,206.1,147
06/24/2016 13:06:52,6409.7,1010.23,206.1,153,206.1,147
06/24/2016 13:06:53,6410.7,1011.23,206.7,153,206.5,146
06/24/2016 13:06:54,6411.69,1012.22,206.4,152,206.7,146
06/24/2016 13:06:55,6412.78,1013.31,206.2,151,206.3,147
06/24/2016 13:06:56,6413.78,1014.31,206.3,151,206.3,147
06/24/2016 13:06:56,6414.67,1015.2,205.9,151,206.2,147
06/24/2016 13:06:57,6415.66,1016.19,205.4,151,206.3,147
06/24/2016 13:06:58,6416.66,1017.19,205.6,151,205.6,147
06/24/2016 13:06:59,6417.66,1018.19,207,151,207,146
06/24/2016 13:07:00,6418.67,1019.2,206.6,148,203,146
06/24/2016 13:07:01,6419.64,1020.17,206.6,148,203.4,146
06/24/2016 13:07:02,6420.64,1021.17,206.3,148,206.8,144
06/24/2016 13:07:03,6421.63,1022.16,205.8,147,206.9,144
06/24/2016 13:07:04,6422.61,1023.14,206,147,206.1,143
06/24/2016 13:07:06,6423.7,1024.23,206.6,146,206,142
06/24/2016 13:07:07,6424.7,1025.23,206.8,146,206.1,142
06/24/2016 13:07:07,6425.59,1026.13,206.2,146,206.4,141
06/24/2016 13:07:08,6426.58,1027.11,206.4,145,206.6,141
06/24/2016 13:07:09,6427.58,1028.11,206.1,145,206.6,140
06/24/2016 13:07:10,6428.67,1029.2,206.8,146,206.2,138
06/24/2016 13:07:11,6429.56,1030.09,204.2,146,206.4,138
06/24/2016 13:07:12,6430.56,1031.09,206.8,146,205.9,137
06/24/2016 13:07:13,6431.56,1032.09,206.5,147,206.5,137
06/24/2016 13:07:14,6432.58,1033.11,206.5,147,205.8,136
06/24/2016 13:07:15,6433.58,1034.11,205.9,148,206.6,135
06/24/2016 13:07:16,6434.58,1035.11,206.6,148,207,135
06/24/2016 13:07:17,6435.58,1036.11,204.2,149,206.3,134
06/24/2016 13:07:18,6436.56,1037.09,206.9,149,206.3,134
06/24/2016 13:07:19,6437.56,1038.09,206.6,149,205.9,133
06/24/2016 13:07:20,6438.58,1039.11,206.2,150,206,133
06/24/2016 13:07:21,6439.58,1040.11,205.5,150,206.6,133
06/24/2016 13:07:22,6440.56,1041.09,207,151,206.6,132
06/24/2016 13:07:23,6441.56,1042.09,206.7,152,206.1,132
06/24/2016 13:07:24,6442.56,1043.09,206.2,152,206,132
06/24/2016 13:07:25,6443.69,1044.22,206.7,152,206.6,132
06/24/2016 13:07:26,6444.66,1045.19,205.1,152,206.6,132
06/24/2016 13:07:27,6445.66,1046.19,206.6,152,205.6,133
06/24/2016 13:07:28,6446.67,1047.2,206.3,153,205.7,133
06/24/2016 13:07:29,6447.66,1048.19,206.7,153,206.6,133
06/24/2016 13:07:30,6448.66,1049.19,206.3,152,206.5,133
06/24/2016 13:07:31,6449.66,1050.19,205.5,152,206.7,133
06/24/2016 13:07:32,6450.64,1051.17,206.2,151,206.3,133
06/24/2016 13:07:33,6451.64,1052.17,206.6,151,205.9,133
06/24/2016 13:07:34,6452.64,1053.17,204.7,151,206.1,134
06/24/2016 13:07:35,6453.63,1054.16,204.9,150,206.2,135
06/24/2016 13:07:36,6454.63,1055.16,206.7,150,206.8,135
06/24/2016 13:07:37,6455.63,1056.16,206.7,150,205.9,136
06/24/2016 13:07:38,6456.61,1057.14,206.4,150,206.3,136
06/24/2016 13:07:39,6457.61,1058.14,206,150,206.8,137
06/24/2016 13:07:41,6458.7,1059.23,206.5,151,206.7,138
06/24/2016 13:07:41,6459.58,1060.11,206.4,151,206.1,138
06/24/2016 13:07:42,6460.58,1061.11,206.7,151,206.5,138
06/24/2016 13:07:43,6461.58,1062.11,206.7,151,206.4,138
06/24/2016 13:07:44,6462.56,1063.09,205.9,151,206.4,138
06/24/2016 13:07:45,6463.66,1064.19,205.6,151,206.1,139
06/24/2016 13:07:46,6464.55,1065.08,206.5,153,206.4,139
06/24/2016 13:07:47,6465.56,1066.09,205.7,153,205.7,139
06/24/2016 13:07:48,6466.55,1067.08,206.3,153,206.6,139
06/24/2016 13:07:49,6467.55,1068.08,205.6,153,206.6,139
06/24/2016 13:07:50,6468.66,1069.19,206.4,153,206.4,140
06/24/2016 13:07:51,6469.55,1070.08,207.4,154,206.4,140
06/24/2016 13:07:52,6470.55,1071.08,206.7,154,206.1,140
06/24/2016 13:07:53,6471.55,1072.08,206.2,154,206.7,140
06/24/2016 13:07:54,6472.56,1073.09,206.4,154,206.4,140
06/24/2016 13:07:55,6473.55,1074.08,206.1,154,206.3,140
06/24/2016 13:07:56,6474.55,1075.08,206.3,154,206,140
06/24/2016 13:07:57,6475.63,1076.16,206.3,155,206.6,140
06/24/2016 13:07:58,6476.52,1077.05,205.7,155,206,140
06/24/2016 13:07:59,6477.52,1078.05,206.2,156,206.2,140
06/24/2016 13:08:00,6478.59,1079.13,206.2,156,206,140
06/24/2016 13:08:01,6479.48,1080.02,206.7,155,205.8,140
06/24/2016 13:08:02,6480.48,1081.02,206.3,155,206.7,140
06/24/2016 13:08:03,6481.47,1082,205.6,154,206.8,140
06/24/2016 13:08:04,6482.47,1083,206.2,153,206.2,141
06/24/2016 13:08:05,6483.58,1084.11,206.6,153,206.2,141
06/24/2016 13:08:06,6484.45,1084.98,206.8,153,204.7,141
06/24/2016 13:08:07,6485.45,1085.98,206.6,153,204.5,142
06/24/2016 13:08:08,6486.45,1086.98,205.9,153,206.6,142
06/24/2016 13:08:09,6487.45,1087.98,206.6,154,206.5,142
06/24/2016 13:08:10,6488.55,1089.08,206.6,154,206.2,142
06/24/2016 13:08:11,6489.44,1089.97,206.3,154,206.1,142
06/24/2016 13:08:12,6490.44,1090.97,206.5,154,206.2,142
06/24/2016 13:08:13,6491.42,1091.95,206.5,154,206.8,142
06/24/2016 13:08:14,6492.42,1092.95,206.5,154,206.3,143
06/24/2016 13:08:15,6493.52,1094.05,206.7,153,206.1,145
06/24/2016 13:08:16,6494.39,1094.92,206.3,151,206.5,145
06/24/2016 13:08:17,6495.39,1095.92,206.1,151,206.1,147
06/24/2016 13:08:18,6496.38,1096.91,205.5,151,206.2,147
06/24/2016 13:08:19,6497.39,1097.92,205.2,151,206.2,147
06/24/2016 13:08:20,6498.48,1099.02,206.4,151,206.7,148
06/24/2016 13:08:21,6499.38,1099.91,207,151,206.3,148
06/24/2016 13:08:22,6500.38,1100.91,206.6,151,206.4,149
06/24/2016 13:08:23,6501.38,1101.91,206.6,152,205.9,149
06/24/2016 13:08:24,6502.39,1102.92,206.8,152,205.8,150
06/24/2016 13:08:25,6503.38,1103.91,205.9,152,206.3,149
06/24/2016 13:08:26,6504.34,1104.88,206.1,152,206.2,149
06/24/2016 13:08:27,6505.34,1105.88,206.2,151,206.4,150
06/24/2016 13:08:28,6506.34,1106.88,206.3,149,206.5,150
06/24/2016 13:08:29,6507.33,1107.86,206.7,149,206.6,151
06/24/2016 13:08:30,6508.42,1108.95,204.4,150,206.4,151
06/24/2016 13:08:31,6509.31,1109.84,206.7,150,206,151
06/24/2016 13:08:32,6510.31,1110.84,205.9,149,206,149
06/24/2016 13:08:33,6511.39,1111.92,205,149,206.1,149
06/24/2016 13:08:34,6512.31,1112.84,207.2,149,206.3,149
06/24/2016 13:08:35,6513.38,1113.91,206.8,149,207,149
06/24/2016 13:08:36,6514.27,1114.8,206,149,206.3,149
06/24/2016 13:08:37,6515.27,1115.8,206.3,150,206.4,149
06/24/2016 13:08:38,6516.27,1116.8,207,150,206.1,149
06/24/2016 13:08:39,6517.27,1117.8,206.6,150,205.6,148
06/24/2016 13:08:40,6518.38,1118.91,206,150,205.6,147
06/24/2016 13:08:41,6519.25,1119.78,205.7,150,206.7,147
06/24/2016 13:08:42,6520.25,1120.78,206,149,206.7,148
06/24/2016 13:08:43,6521.23,1121.77,206.4,149,206.7,148
06/24/2016 13:08:44,6522.23,1122.77,207,150,206.5,147
06/24/2016 13:08:45,6523.34,1123.88,206.4,151,206,147
06/24/2016 13:08:46,6524.23,1124.77,206.6,151,206.1,147
06/24/2016 13:08:47,6525.23,1125.77,206.3,153,206.4,147
06/24/2016 13:08:48,6526.23,1126.77,206.3,153,206.5,147
06/24/2016 13:08:49,6527.23,1127.77,206.5,153,206.2,146
06/24/2016 13:08:50,6528.33,1128.86,206.3,153,206.7,145
06/24/2016 13:08:51,6529.2,1129.73,206.3,154,207.4,145
06/24/2016 13:08:52,6530.22,1130.75,206.3,154,205.8,145
06/24/2016 13:08:53,6531.22,1131.75,206.1,154,205.9,145
06/24/2016 13:08:54,6532.19,1132.72,206,153,206.2,145
06/24/2016 13:08:55,6533.28,1133.81,205.4,153,206.5,145
06/24/2016 13:08:56,6534.17,1134.7,206.6,153,206.1,145
06/24/2016 13:08:57,6535.28,1135.81,207,152,206.5,145
06/24/2016 13:08:58,6536.16,1136.69,206.2,152,206.1,145
06/24/2016 13:08:59,6537.16,1137.69,206.5,152,206.6,145
06/24/2016 13:09:00,6538.23,1138.77,206.3,152,206.3,145
06/24/2016 13:09:01,6539.13,1139.66,204.5,152,206.2,145
06/24/2016 13:09:02,6540.13,1140.66,206.3,152,205.6,145
06/24/2016 13:09:03,6541.13,1141.66,206.9,153,206.4,145
06/24/2016 13:09:04,6542.11,1142.64,206.4,152,206.6,147
06/24/2016 13:09:05,6543.2,1143.73,206.6,152,206.1,147
06/24/2016 13:09:06,6544.09,1144.63,206.1,152,205.9,147
06/24/2016 13:09:07,6545.09,1145.63,206.2,152,206.4,148
06/24/2016 13:09:08,6546.11,1146.64,206.3,152,206.7,148
06/24/2016 13:09:09,6547.09,1147.63,206.5,152,206.4,149
06/24/2016 13:09:10,6548.19,1148.72,206.6,152,206.2,149
06/24/2016 13:09:11,6549.08,1149.61,206.2,152,206.3,149
06/24/2016 13:09:12,6550.08,1150.61,206,152,206.2,149
06/24/2016 13:09:13,6551.08,1151.61,206.8,153,205.5,149
06/24/2016 13:09:14,6552.08,1152.61,206.7,153,207,150
06/24/2016 13:09:15,6553.08,1153.61,205.9,153,206.8,148
06/24/2016 13:09:16,6554.06,1154.59,205.8,152,206.2,148
06/24/2016 13:09:17,6555.06,1155.59,206.1,152,206.6,148
06/24/2016 13:09:18,6556.06,1156.59,206.9,152,206.5,148
06/24/2016 13:09:19,6557.06,1157.59,206.7,152,206.4,148
06/24/2016 13:09:20,6558.17,1158.7,206.2,151,206.5,147
06/24/2016 13:09:21,6559.16,1159.69,206.1,150,206.3,147
06/24/2016 13:09:22,6560.05,1160.58,206.3,150,206.4,147
06/24/2016 13:09:23,6561.03,1161.56,206.4,150,206.9,147
06/24/2016 13:09:24,6562.03,1162.56,205.6,150,206.4,146
06/24/2016 13:09:25,6563.03,1163.56,206.5,151,206.1,147
06/24/2016 13:09:26,6564.02,1164.55,207,151,206,147
06/24/2016 13:09:27,6565.02,1165.55,206,151,206.6,147
06/24/2016 13:09:28,6566,1166.53,206.5,150,206.2,147
06/24/2016 13:09:29,6566.98,1167.52,206.3,150,206.3,147
06/24/2016 13:09:30,6568.08,1168.61,206.7,151,206.4,146
06/24/2016 13:09:31,6568.97,1169.5,206.9,151,206.2,146
06/24/2016 13:09:32,6569.97,1170.5,206.1,153,206.5,146
06/24/2016 13:09:33,6571.06,1171.59,206.2,152,206.7,146
06/24/2016 13:09:34,6571.95,1172.48,206.4,152,206.4,147
06/24/2016 13:09:35,6573.05,1173.58,206,152,206.1,147
06/24/2016 13:09:36,6573.94,1174.47,206.6,152,205.8,147
06/24/2016 13:09:37,6574.94,1175.47,206.9,153,206.4,147
06/24/2016 13:09:38,6575.92,1176.45,206.2,153,206.6,147
06/24/2016 13:09:39,6576.92,1177.45,206,154,206.4,148
06/24/2016 13:09:40,6578.03,1178.56,205.9,157,206,147
06/24/2016 13:09:41,6578.91,1179.44,206.5,157,205.7,147
06/24/2016 13:09:42,6579.91,1180.44,206.7,157,206.5,147
06/24/2016 13:09:43,6580.91,1181.44,206.3,157,206.3,147
06/24/2016 13:09:44,6581.91,1182.44,206.5,158,206.4,146
06/24/2016 13:09:45,6583,1183.53,206.6,158,206.5,147
06/24/2016 13:09:46,6583.89,1184.42,206.4,158,205.9,147
06/24/2016 13:09:47,6584.88,1185.41,205.8,158,205.9,147
06/24/2016 13:09:48,6585.88,1186.41,206.3,158,206.5,147
06/24/2016 13:09:49,6586.88,1187.41,206.6,157,206,147
06/24/2016 13:09:50,6587.97,1188.5,206,157,206.6,147
06/24/2016 13:09:51,6588.86,1189.39,206.4,157,206.5,147
06/24/2016 13:09:52,6589.86,1190.39,206.6,157,206.1,148
06/24/2016 13:09:53,6590.86,1191.39,206,157,206,148
06/24/2016 13:09:54,6591.86,1192.39,206.6,158,206.1,147
06/24/2016 13:09:55,6592.95,1193.48,206.6,158,206.5,148
06/24/2016 13:09:56,6593.86,1194.39,206.3,158,206.4,148
06/24/2016 13:09:57,6594.94,1195.47,206.2,157,206.6,148
06/24/2016 13:09:58,6595.83,1196.36,206.7,157,206.5,148
06/24/2016 13:09:59,6596.83,1197.36,206.6,156,206,148
06/24/2016 13:10:00,6597.92,1198.45,205.7,156,206.2,147
06/24/2016 13:10:01,6598.81,1199.34,206.2,156,206.6,147
06/24/2016 13:10:02,6600.13,0.88,206.6,158,208,147
06/24/2016 13:10:03,6601.22,1.97,218,158,221.3,146
06/24/2016 13:10:04,6602.14,2.89,235.7,162,239.3,146
06/24/2016 13:10:05,6603.09,3.84,253.2,162,257.4,147
06/24/2016 13:10:06,6604.09,4.84,268.9,161,272.2,147
06/24/2016 13:10:07,6605.09,5.84,274,161,274.7,147
06/24/2016 13:10:08,6606.08,6.83,273.8,161,274,147
06/24/2016 13:10:09,6607.08,7.83,273.4,164,273,146
06/24/2016 13:10:10,6608.08,8.83,272.5,164,272.9,146
06/24/2016 13:10:11,6609.08,9.83,273,163,273.1,146
06/24/2016 13:10:12,6610.08,10.83,273.5,165,272.6,146
06/24/2016 13:10:13,6611.08,11.83,272,165,272.6,146
06/24/2016 13:10:14,6612.06,12.81,271.9,164,271,146
06/24/2016 13:10:15,6613.06,13.81,271.3,164,271.2,147
06/24/2016 13:10:16,6614.06,14.81,270.7,164,271,147
06/24/2016 13:10:17,6615.05,15.8,270.5,164,270.1,148
06/24/2016 13:10:18,6616.05,16.8,270.3,165,269.5,148
06/24/2016 13:10:19,6617.05,17.8,269.8,167,269.5,149
06/24/2016 13:10:20,6618.05,18.8,269.5,167,269.9,150
06/24/2016 13:10:21,6619.05,19.8,269.3,167,269.5,150
06/24/2016 13:10:22,6620.03,20.78,268.5,167,268.8,151
06/24/2016 13:10:23,6621.03,21.78,269.5,171,268.8,151
06/24/2016 13:10:24,6622.11,22.86,268.9,174,269.9,152
06/24/2016 13:10:25,6623,23.75,268.3,174,269.2,153
06/24/2016 13:10:26,6624,24.75,268.7,174,268.7,153
06/24/2016 13:10:27,6624.98,25.73,268.9,174,268.9,153
06/24/2016 13:10:28,6625.98,26.73,268.8,176,269.5,153
06/24/2016 13:10:29,6626.98,27.73,269.1,176,269.4,153
06/24/2016 13:10:30,6627.98,28.73,270.1,176,269.3,154
06/24/2016 13:10:31,6628.98,29.73,270.6,178,269.5,154
06/24/2016 13:10:32,6629.97,30.72,269.3,178,269,154
06/24/2016 13:10:33,6630.97,31.72,268.9,184,268.6,154
06/24/2016 13:10:34,6631.97,32.72,269,184,269.3,155
06/24/2016 13:10:35,6632.97,33.72,269.1,187,269.7,156
06/24/2016 13:10:36,6634.06,34.81,269.4,186,269.4,156
06/24/2016 13:10:37,6634.95,35.7,268.7,186,269.1,156
06/24/2016 13:10:38,6635.95,36.7,269.1,186,269.5,156
06/24/2016 13:10:39,6636.95,37.7,269.2,186,268.6,157
06/24/2016 13:10:40,6637.95,38.7,269.6,187,268.7,159
06/24/2016 13:10:41,6638.95,39.7,269.4,187,269.4,159
06/24/2016 13:10:42,6639.95,40.7,269.1,188,268.6,160
06/24/2016 13:10:43,6640.95,41.7,268.5,192,269.3,160
06/24/2016 13:10:44,6641.94,42.69,268.6,192,268.9,163
06/24/2016 13:10:45,6642.92,43.67,269.2,195,269.2,166
06/24/2016 13:10:46,6643.92,44.67,269.2,195,269.5,166
06/24/2016 13:10:47,6644.92,45.67,268.8,197,269.3,168
06/24/2016 13:10:48,6646.13,46.88,268.9,200,268.9,170
06/24/2016 13:10:49,6647.02,47.77,268.6,200,269.3,170
06/24/2016 13:10:50,6648.02,48.77,268.7,202,269.5,174
06/24/2016 13:10:51,6649.02,49.77,269.9,202,269,174
06/24/2016 13:10:52,6650,50.75,268.9,203,269.5,176
06/24/2016 13:10:53,6651.09,51.84,269.6,208,269,179
06/24/2016 13:10:54,6651.98,52.73,270.6,208,268.9,179
06/24/2016 13:10:55,6652.98,53.73,269.8,212,269.7,183
06/24/2016 13:10:56,6653.97,54.72,269,212,268.8,183
06/24/2016 13:10:57,6654.97,55.72,268.9,218,268.7,186
06/24/2016 13:10:58,6656.08,56.83,268.6,218,268.9,190
06/24/2016 13:10:59,6656.97,57.72,269.8,221,268.7,190
06/24/2016 13:11:00,6657.95,58.7,269.5,223,269,192
06/24/2016 13:11:01,6658.94,59.69,268.9,223,269.6,192
06/24/2016 13:11:02,6659.94,60.69,269,225,269.6,195
06/24/2016 13:11:03,6661.03,61.78,269.1,225,268.8,200
06/24/2016 13:11:04,6661.92,62.67,269.6,228,269.5,200
06/24/2016 13:11:05,6663.02,63.77,269.2,230,269.7,203
06/24/2016 13:11:06,6663.91,64.66,269.1,230,268.2,203
06/24/2016 13:11:07,6664.89,65.64,269.3,231,269.1,205
06/24/2016 13:11:08,6666,66.75,268.8,231,269.4,208
06/24/2016 13:11:09,6666.88,67.63,269.3,233,269.6,208
06/24/2016 13:11:10,6667.88,68.63,269.4,233,269,211
06/24/2016 13:11:11,6668.88,69.63,269.4,237,268.3,211
06/24/2016 13:11:12,6669.88,70.63,268.3,239,269.3,213
06/24/2016 13:11:13,6670.97,71.72,269.2,239,268.9,215
06/24/2016 13:11:14,6671.84,72.59,269.2,239,269.4,215
06/24/2016 13:11:15,6672.84,73.59,268.7,239,269.3,217
06/24/2016 13:11:16,6673.84,74.59,269.4,243,268.9,217
06/24/2016 13:11:17,6674.94,75.69,269.3,244,269.2,219
06/24/2016 13:11:18,6675.83,76.58,269.1,244,269.2,219
06/24/2016 13:11:19,6676.83,77.58,269.2,245,268.9,221
06/24/2016 13:11:20,6677.83,78.58,269.4,245,268.2,222
06/24/2016 13:11:21,6678.81,79.56,269.3,247,269,222
06/24/2016 13:11:22,6679.83,80.58,268.7,247,269.5,225
06/24/2016 13:11:23,6680.81,81.56,270.4,249,269.6,225
06/24/2016 13:11:24,6681.81,82.56,269.6,250,269,226
06/24/2016 13:11:25,6682.8,83.55,269.3,250,268.6,227
06/24/2016 13:11:26,6683.8,84.55,269.1,251,269.6,227
06/24/2016 13:11:27,6684.8,85.55,268.7,251,268.6,230
06/24/2016 13:11:28,6685.8,86.55,269.1,252,268.8,230
06/24/2016 13:11:29,6686.89,87.64,268.4,252,269.3,231
06/24/2016 13:11:30,6687.78,88.53,269.1,252,269.4,233
06/24/2016 13:11:31,6688.78,89.53,269.5,254,268.7,233
06/24/2016 13:11:32,6689.77,90.52,269.6,254,268.7,234
06/24/2016 13:11:33,6690.77,91.52,268.8,252,269.1,234
06/24/2016 13:11:34,6691.75,92.5,269.1,252,268.8,236
06/24/2016 13:11:35,6692.75,93.5,268.6,252,269.4,237
06/24/2016 13:11:36,6693.73,94.48,268.2,254,269.1,237
06/24/2016 13:11:37,6694.73,95.48,269.5,254,269.7,238
06/24/2016 13:11:38,6695.73,96.48,269.5,254,269.3,238
06/24/2016 13:11:39,6696.72,97.47,269.8,254,269.1,239
06/24/2016 13:11:40,6697.72,98.47,268.8,252,269.5,240
06/24/2016 13:11:41,6698.83,99.58,269,254,269.1,240
06/24/2016 13:11:42,6699.7,100.45,269.3,254,269.5,241
06/24/2016 13:11:43,6700.7,101.45,269.5,256,269.1,241
06/24/2016 13:11:44,6701.7,102.45,269.5,256,268.7,241
06/24/2016 13:11:45,6702.7,103.45,267.7,256,269.7,242
06/24/2016 13:11:46,6703.7,104.45,269.3,256,269.3,242
06/24/2016 13:11:46,6704.69,105.44,268.9,255,269,243
06/24/2016 13:11:48,6705.7,106.45,269,254,265.2,243
06/24/2016 13:11:48,6706.69,107.44,270.9,254,269.5,245
06/24/2016 13:11:50,6707.78,108.53,267.9,256,269.4,245
06/24/2016 13:11:50,6708.67,109.42,267.9,256,269.3,245
06/24/2016 13:11:51,6709.67,110.42,267.2,259,269.1,247
06/24/2016 13:11:53,6710.75,111.5,267.8,259,269.7,247
06/24/2016 13:11:53,6711.66,112.41,268.4,259,269.3,248
06/24/2016 13:11:54,6712.64,113.39,270.7,260,268.6,248
06/24/2016 13:11:55,6713.64,114.39,269.1,260,268.6,249
06/24/2016 13:11:56,6714.64,115.39,270.1,264,269.2,251
06/24/2016 13:11:57,6715.64,116.39,270,264,271.5,251
06/24/2016 13:11:58,6716.64,117.39,269.3,264,269,253
06/24/2016 13:11:59,6717.64,118.39,267.5,264,269.5,253
06/24/2016 13:12:00,6718.64,119.39,267.7,264,269.3,255
06/24/2016 13:12:01,6719.64,120.39,269.3,264,269.5,256
06/24/2016 13:12:02,6720.64,121.39,269.6,264,269.3,256
06/24/2016 13:12:03,6721.67,122.42,269,266,269.4,256
06/24/2016 13:12:04,6722.67,123.42,269.4,265,268.6,256
06/24/2016 13:12:05,6723.67,124.42,269.8,265,269,256
06/24/2016 13:12:06,6724.67,125.42,268.3,265,269.3,257
06/24/2016 13:12:07,6725.67,126.42,266.2,265,269.5,257
06/24/2016 13:12:08,6726.66,127.41,267.9,264,269.6,256
06/24/2016 13:12:09,6727.64,128.39,267.6,264,269.3,256
06/24/2016 13:12:10,6728.64,129.39,266.9,264,268.6,255
06/24/2016 13:12:11,6729.63,130.38,268.3,264,268.6,255
06/24/2016 13:12:12,6730.63,131.38,270.9,264,268.8,255
06/24/2016 13:12:13,6731.63,132.38,270.1,263,269.5,257
06/24/2016 13:12:14,6732.59,133.34,267.6,263,269.3,257
06/24/2016 13:12:15,6733.59,134.34,266.8,263,269,256
06/24/2016 13:12:17,6734.69,135.44,268.6,263,268.6,256
06/24/2016 13:12:17,6735.58,136.33,270.2,263,268.9,256
06/24/2016 13:12:18,6736.58,137.33,270.5,263,269.3,256
06/24/2016 13:12:19,6737.55,138.3,270.2,263,269.4,256
06/24/2016 13:12:20,6738.55,139.3,270.4,267,269.5,257
06/24/2016 13:12:21,6739.55,140.3,269.1,267,269.2,257
06/24/2016 13:12:22,6740.55,141.3,269.4,266,269.3,258
06/24/2016 13:12:23,6741.56,142.31,268.9,267,269.1,257
06/24/2016 13:12:24,6742.55,143.3,269.4,267,268.9,257
06/24/2016 13:12:25,6743.55,144.3,268.6,267,269.2,257
06/24/2016 13:12:26,6744.55,145.3,269.3,267,269.3,257
06/24/2016 13:12:27,6745.55,146.3,268.7,266,269,259
06/24/2016 13:12:28,6746.66,147.41,268.4,267,269.2,259
06/24/2016 13:12:29,6747.53,148.28,269.1,267,269.2,259
06/24/2016 13:12:30,6748.53,149.28,268.7,268,269.1,257
06/24/2016 13:12:31,6749.55,150.3,269.7,268,268.3,257
06/24/2016 13:12:32,6750.53,151.28,269.2,269,268.9,257
06/24/2016 13:12:33,6751.53,152.28,269,269,269.3,257
06/24/2016 13:12:34,6752.53,153.28,269.7,267,269.3,257
06/24/2016 13:12:35,6753.55,154.3,269.8,268,269.4,257
06/24/2016 13:12:36,6754.53,155.28,268.4,268,269.5,257
06/24/2016 13:12:37,6755.52,156.27,269.4,266,269.2,257
06/24/2016 13:12:38,6756.5,157.25,269.1,266,269.1,259
06/24/2016 13:12:39,6757.5,158.25,268.7,266,268.4,259
06/24/2016 13:12:40,6758.5,159.25,268.6,267,268.9,259
06/24/2016 13:12:41,6759.5,160.25,268.9,267,269.5,259
06/24/2016 13:12:42,6760.5,161.25,269.7,266,268.6,260
06/24/2016 13:12:43,6761.5,162.25,269.3,266,268.8,261
06/24/2016 13:12:44,6762.5,163.25,269.5,267,269.8,261
06/24/2016 13:12:45,6763.5,164.25,269.6,267,268.9,260
06/24/2016 13:12:46,6764.48,165.23,268.6,268,269.7,260
06/24/2016 13:12:47,6765.48,166.23,267,267,268.7,261
06/24/2016 13:12:48,6766.48,167.23,267.7,267,269.4,261
06/24/2016 13:12:49,6767.48,168.23,269.1,266,267.2,261
06/24/2016 13:12:50,6768.48,169.23,268.1,266,270,262
06/24/2016 13:12:51,6769.47,170.22,269.7,267,270.1,262
06/24/2016 13:12:52,6770.56,171.31,269.5,268,268.8,262
06/24/2016 13:12:53,6771.55,172.3,267.1,268,268.4,261
06/24/2016 13:12:54,6772.44,173.19,270.3,268,269.2,261
06/24/2016 13:12:55,6773.44,174.19,269.1,268,269.3,259
06/24/2016 13:12:56,6774.44,175.19,267.2,267,268.9,259
06/24/2016 13:12:57,6775.42,176.17,269.9,267,269,260
06/24/2016 13:12:58,6776.53,177.28,269.6,267,268.8,259
06/24/2016 13:12:59,6777.41,178.16,268.8,268,269.3,259
06/24/2016 13:13:00,6778.41,179.16,269.5,268,269.3,259
06/24/2016 13:13:01,6779.39,180.14,268.7,270,269.2,259
06/24/2016 13:13:02,6780.39,181.14,269.1,270,269.1,260
06/24/2016 13:13:03,6781.48,182.23,268.9,269,269.8,260
06/24/2016 13:13:04,6782.48,183.23,267.5,272,269.7,260
06/24/2016 13:13:05,6783.38,184.13,268.2,272,267.9,260
06/24/2016 13:13:06,6784.36,185.11,267.9,272,269.7,260
06/24/2016 13:13:07,6785.36,186.11,269.8,272,269.2,260
06/24/2016 13:13:08,6786.36,187.11,269.5,272,267.1,260
06/24/2016 13:13:09,6787.34,188.09,269.3,272,268.2,259
06/24/2016 13:13:10,6788.34,189.09,269.9,272,269.1,260
06/24/2016 13:13:11,6789.34,190.09,267.5,271,269.6,260
06/24/2016 13:13:12,6790.33,191.08,269.7,271,269.5,260
06/24/2016 13:13:13,6791.31,192.06,269.5,273,268.2,260
06/24/2016 13:13:14,6792.31,193.06,268.6,273,269.3,261
06/24/2016 13:13:15,6793.31,194.06,270.3,273,269.8,261
06/24/2016 13:13:16,6794.39,195.14,270.2,273,269.4,261
06/24/2016 13:13:17,6795.28,196.03,268.9,273,269.3,260
06/24/2016 13:13:18,6796.28,197.03,268.8,274,268.6,260
06/24/2016 13:13:19,6797.28,198.03,269.4,274,269,262
06/24/2016 13:13:20,6798.28,199.03,269.2,275,269.3,264
06/24/2016 13:13:21,6799.27,200.02,268.4,275,268,264
06/24/2016 13:13:22,6800.27,201.02,267.9,272,268.2,263
06/24/2016 13:13:23,6801.27,202.02,269,273,269.2,263
06/24/2016 13:13:24,6802.27,203.02,268.9,273,269.6,263
06/24/2016 13:13:25,6803.36,204.11,269.4,271,270,263
06/24/2016 13:13:26,6804.25,205,267.4,271,269.4,263
06/24/2016 13:13:27,6805.25,206,270,269,268.6,262
06/24/2016 13:13:28,6806.34,207.09,269.2,270,268.5,262
06/24/2016 13:13:29,6807.23,207.98,269.6,270,270.1,262
06/24/2016 13:13:30,6808.33,209.08,270.3,267,270,261
06/24/2016 13:13:31,6809.22,209.97,269.9,267,269.1,261
06/24/2016 13:13:32,6810.22,210.97,268.3,266,269.4,262
06/24/2016 13:13:33,6811.22,211.97,269.3,266,268.6,262
06/24/2016 13:13:34,6812.22,212.97,268.8,265,268.8,262
06/24/2016 13:13:35,6813.33,214.08,266.2,261,268.4,260
06/24/2016 13:13:36,6814.22,214.97,268.8,261,269.9,260
06/24/2016 13:13:37,6815.22,215.97,268.7,258,269.3,261
06/24/2016 13:13:38,6816.22,216.97,269.6,258,269.5,261
06/24/2016 13:13:39,6817.22,217.97,268.8,257,269.2,261
06/24/2016 13:13:40,6818.31,219.06,268.7,256,269,262
06/24/2016 13:13:41,6819.19,219.94,268.6,256,268.1,262
06/24/2016 13:13:42,6820.19,220.94,270.1,256,269.6,262
06/24/2016 13:13:43,6821.19,221.94,269,256,269.7,262
06/24/2016 13:13:44,6822.19,222.94,270.1,255,269,263
06/24/2016 13:13:45,6823.28,224.03,269.3,255,269.1,263
06/24/2016 13:13:46,6824.17,224.92,267.4,254,269.7,263
06/24/2016 13:13:47,6825.17,225.92,268.2,254,269.1,264
06/24/2016 13:13:48,6826.16,226.91,269.5,254,268.9,264
06/24/2016 13:13:49,6827.16,227.91,270,254,268.9,263
06/24/2016 13:13:50,6828.25,229,268.7,254,269.3,262
06/24/2016 13:13:51,6829.14,229.89,269,253,269.1,262
06/24/2016 13:13:52,6830.23,230.98,269.5,252,269.6,263
06/24/2016 13:13:53,6831.13,231.88,269.3,252,269.1,263
06/24/2016 13:13:54,6832.13,232.88,268.7,253,268.5,261
06/24/2016 13:13:55,6833.23,233.98,268.4,253,268.3,263
06/24/2016 13:13:56,6834.13,234.88,269,255,269.2,263
06/24/2016 13:13:57,6835.13,235.88,269.1,255,271.6,264
06/24/2016 13:13:58,6836.13,236.88,268.5,253,269,264
06/24/2016 13:13:59,6837.11,237.86,269.7,255,268.9,264
06/24/2016 13:14:00,6838.11,238.86,269.4,255,269.5,264
06/24/2016 13:14:01,6839.09,239.84,269.2,255,268.2,268
06/24/2016 13:14:02,6840.09,240.84,269.4,255,269.1,269
06/24/2016 13:14:03,6841.09,241.84,269.3,253,268.8,269
06/24/2016 13:14:04,6842.19,242.94,268.5,252,269.9,268
06/24/2016 13:14:05,6843.08,243.83,267.9,252,269.3,268
06/24/2016 13:14:06,6844.08,244.83,269.2,251,269.3,269
06/24/2016 13:14:07,6845.08,245.83,269.3,251,269,270
06/24/2016 13:14:08,6846.08,246.83,269.9,251,269.6,270
06/24/2016 13:14:09,6847.06,247.81,269.3,251,269.1,268
06/24/2016 13:14:10,6848.06,248.81,269.2,251,269.2,268
06/24/2016 13:14:11,6849.06,249.81,269.5,251,269.4,269
06/24/2016 13:14:12,6850.05,250.8,269,251,269.2,269
06/24/2016 13:14:13,6851.05,251.8,270.1,252,269.1,269
06/24/2016 13:14:14,6852.05,252.8,268.6,252,268.5,268
06/24/2016 13:14:15,6853.03,253.78,268,254,269.2,268
06/24/2016 13:14:16,6854.14,254.89,269.2,253,269.9,268
06/24/2016 13:14:17,6855.03,255.78,265.9,253,269,266
06/24/2016 13:14:18,6856.03,256.78,267,255,270.3,266
06/24/2016 13:14:19,6857.02,257.77,269.6,255,268.3,266
06/24/2016 13:14:20,6858.02,258.77,269.8,260,268.6,266
06/24/2016 13:14:21,6859.02,259.77,270,260,268.2,268
06/24/2016 13:14:22,6860.11,260.86,268.8,262,269.2,270
06/24/2016 13:14:23,6861,261.75,267.9,264,269.7,270
06/24/2016 13:14:24,6862,262.75,268.5,264,269,271
06/24/2016 13:14:25,6863,263.75,268.7,266,268.9,271
06/24/2016 13:14:26,6864,264.75,269.9,266,269.9,272
06/24/2016 13:14:27,6865.11,265.86,267.1,268,269.3,271
06/24/2016 13:14:28,6865.98,266.73,268.1,266,269.1,271
06/24/2016 13:14:29,6866.98,267.73,270.5,266,269.2,271
06/24/2016 13:14:30,6867.98,268.73,270,266,268.5,271
06/24/2016 13:14:31,6869,269.75,268.9,266,269.7,270
06/24/2016 13:14:32,6870.09,270.84,269.8,265,269.4,269
06/24/2016 13:14:33,6870.97,271.72,269.2,265,268.8,269
06/24/2016 13:14:34,6871.97,272.72,269.7,266,269.5,269
06/24/2016 13:14:35,6872.97,273.72,267.8,266,269,269
06/24/2016 13:14:36,6873.97,274.72,271.2,266,270.2,269
06/24/2016 13:14:37,6875.05,275.8,268.7,265,269.5,267
06/24/2016 13:14:38,6875.94,276.69,269,265,268.6,267
06/24/2016 13:14:39,6876.94,277.69,270,264,268.4,265
06/24/2016 13:14:40,6878.03,278.78,268.4,263,268.3,265
06/24/2016 13:14:41,6878.92,279.67,269.1,263,269,263
06/24/2016 13:14:42,6880.02,280.77,269.7,264,269.7,263
06/24/2016 13:14:43,6880.91,281.66,269.4,264,269.4,263
06/24/2016 13:14:44,6881.91,282.66,269.2,264,269.1,265
06/24/2016 13:14:45,6882.91,283.66,266.9,264,268.9,265
06/24/2016 13:14:46,6883.91,284.66,271.7,265,269.1,264
06/24/2016 13:14:47,6885.02,285.77,271.1,262,269.4,264
06/24/2016 13:14:48,6885.89,286.64,270.5,262,268.9,264
06/24/2016 13:14:49,6886.89,287.64,269.6,259,268.9,263
06/24/2016 13:14:50,6887.89,288.64,269.3,259,269.5,263
06/24/2016 13:14:51,6888.89,289.64,268.6,258,269,263
06/24/2016 13:14:52,6889.98,290.73,268.2,255,268.8,260
06/24/2016 13:14:53,6890.88,291.63,269.3,255,269.5,260
06/24/2016 13:14:54,6891.88,292.63,269.7,253,269.2,261
06/24/2016 13:14:55,6892.88,293.63,268.9,253,268.6,261
06/24/2016 13:14:56,6893.88,294.63,268,252,269,260
06/24/2016 13:14:57,6894.95,295.7,269.1,252,269.6,259
06/24/2016 13:14:58,6895.84,296.59,269.3,251,269.5,259
06/24/2016 13:14:59,6896.83,297.58,270,247,269.5,259
06/24/2016 13:15:00,6897.83,298.58,270.2,247,268.8,259
06/24/2016 13:15:01,6898.83,299.58,269.3,246,268.3,256
06/24/2016 13:15:02,6899.83,300.58,266.8,246,268.5,256
06/24/2016 13:15:03,6900.81,301.56,267.2,244,269.7,253
06/24/2016 13:15:04,6901.91,302.66,267.8,244,269.2,252
06/24/2016 13:15:05,6902.8,303.55,270.1,244,268.6,252
06/24/2016 13:15:06,6903.8,304.55,269.3,243,269.5,253
06/24/2016 13:15:07,6904.8,305.55,268,243,269.2,253
06/24/2016 13:15:08,6905.8,306.55,269.9,243,269,252
06/24/2016 13:15:09,6906.78,307.53,270.4,243,269.3,251
06/24/2016 13:15:10,6907.78,308.53,268,242,268.7,251
06/24/2016 13:15:11,6908.77,309.52,267.8,241,270.1,251
06/24/2016 13:15:12,6909.77,310.52,268.5,241,270.3,251
06/24/2016 13:15:13,6910.75,311.5,267.8,238,269.7,250
06/24/2016 13:15:14,6911.75,312.5,269.6,238,268.6,251
06/24/2016 13:15:15,6912.73,313.48,270.9,238,269.2,251
06/24/2016 13:15:16,6913.83,314.58,270.3,239,268.7,250
06/24/2016 13:15:17,6914.72,315.47,269.5,239,268.5,250
06/24/2016 13:15:18,6915.72,316.47,269.3,238,269,252
06/24/2016 13:15:19,6916.83,317.58,268.7,238,268.5,254
06/24/2016 13:15:20,6917.7,318.45,267.1,239,268.6,254
06/24/2016 13:15:21,6918.72,319.47,269.8,239,270,255
06/24/2016 13:15:22,6919.7,320.45,268.9,240,269.5,255
06/24/2016 13:15:23,6920.7,321.45,266.1,240,269.1,254
06/24/2016 13:15:24,6921.81,322.56,269,240,269.4,254
06/24/2016 13:15:24,6922.69,323.44,270.8,238,269.1,254
06/24/2016 13:15:25,6923.69,324.44,269.6,238,269,254
06/24/2016 13:15:26,6924.69,325.44,270.6,239,269.4,254
06/24/2016 13:15:28,6925.78,326.53,268.9,237,269.2,251
06/24/2016 13:15:28,6926.67,327.42,269.2,237,269.3,251
06/24/2016 13:15:29,6927.67,328.42,268,238,268.8,252
06/24/2016 13:15:30,6928.66,329.41,267.1,238,268.9,251
06/24/2016 13:15:31,6929.64,330.39,268.4,237,269.2,251
06/24/2016 13:15:32,6930.64,331.39,268.4,237,269.5,252
06/24/2016 13:15:33,6931.63,332.38,269.3,235,269.2,252
06/24/2016 13:15:34,6932.61,333.36,268.3,234,270.4,251
06/24/2016 13:15:35,6933.59,334.34,270.4,234,268.6,249
06/24/2016 13:15:36,6934.59,335.34,269.7,232,268.2,249
06/24/2016 13:15:37,6935.59,336.34,269.2,232,268.5,247
06/24/2016 13:15:38,6936.59,337.34,270.4,230,269.4,247
06/24/2016 13:15:39,6937.59,338.34,269.3,231,268.6,248
06/24/2016 13:15:40,6938.61,339.36,269.3,231,269.1,247
06/24/2016 13:15:41,6939.58,340.33,265.7,231,269.2,247
06/24/2016 13:15:42,6940.58,341.33,268.6,231,269.6,247
06/24/2016 13:15:43,6941.64,342.39,270.3,230,268.9,247
06/24/2016 13:15:44,6942.59,343.34,271,230,268.5,248
06/24/2016 13:15:45,6943.61,344.36,269.6,230,268.5,247
06/24/2016 13:15:46,6944.59,345.34,268.5,228,269.9,247
06/24/2016 13:15:47,6945.58,346.33,267.4,228,269.7,246
06/24/2016 13:15:48,6946.58,347.33,268.6,228,269.2,246
06/24/2016 13:15:49,6947.58,348.33,268.6,228,269,246
06/24/2016 13:15:50,6948.67,349.42,267.6,228,269.1,245
06/24/2016 13:15:51,6949.66,350.41,269.1,228,268,245
06/24/2016 13:15:52,6950.55,351.3,268.8,228,269.1,244
06/24/2016 13:15:53,6951.55,352.3,271.3,229,269.5,244
06/24/2016 13:15:54,6952.53,353.28,270.2,229,269.4,243
06/24/2016 13:15:55,6953.52,354.27,271.2,233,269.8,243
06/24/2016 13:15:56,6954.53,355.28,270,233,269,243
06/24/2016 13:15:57,6955.52,356.27,267.6,235,268.8,242
06/24/2016 13:15:58,6956.5,357.25,271.3,235,268.9,242
06/24/2016 13:15:59,6957.5,358.25,270.3,235,269.1,242
06/24/2016 13:16:00,6958.48,359.23,268,236,269.5,242
06/24/2016 13:16:01,6959.5,360.25,270.7,236,269.4,240
06/24/2016 13:16:02,6960.48,361.23,267.1,237,269.1,240
06/24/2016 13:16:03,6961.59,362.34,269.7,240,269.4,240
06/24/2016 13:16:04,6962.47,363.22,270.4,240,268.3,239
06/24/2016 13:16:05,6963.47,364.22,269.7,245,268.1,239
06/24/2016 13:16:06,6964.47,365.22,269.6,245,268.7,238
06/24/2016 13:16:07,6965.47,366.22,268.5,245,268.6,237
06/24/2016 13:16:08,6966.47,367.22,267.9,245,270.1,237
06/24/2016 13:16:09,6967.45,368.2,269.4,245,270,237
06/24/2016 13:16:10,6968.45,369.2,268.9,248,269.2,237
06/24/2016 13:16:11,6969.45,370.2,268.4,248,269.1,237
06/24/2016 13:16:12,6970.44,371.19,269.4,245,268.9,236
06/24/2016 13:16:13,6971.44,372.19,269.4,245,269,236
06/24/2016 13:16:14,6972.44,373.19,269.2,247,269.6,236
06/24/2016 13:16:15,6973.52,374.27,269.1,248,269.3,236
06/24/2016 13:16:16,6974.41,375.16,270.2,248,268.9,234
06/24/2016 13:16:17,6975.41,376.16,269.3,249,268.7,234
06/24/2016 13:16:18,6976.39,377.14,266.7,249,269.1,234
06/24/2016 13:16:19,6977.39,378.14,270.3,249,270.3,233
06/24/2016 13:16:20,6978.39,379.14,269.9,249,269.5,233
06/24/2016 13:16:21,6979.39,380.14,266.1,247,269.6,232
06/24/2016 13:16:22,6980.47,381.22,268.8,245,268.2,232
06/24/2016 13:16:23,6981.36,382.11,269.1,245,268.7,232
06/24/2016 13:16:24,6982.36,383.11,270.3,247,269.1,233
06/24/2016 13:16:25,6983.34,384.09,269.6,247,269.2,233
06/24/2016 13:16:26,6984.38,385.13,267.2,247,269.4,232
06/24/2016 13:16:27,6985.44,386.19,267.2,245,269.3,233
06/24/2016 13:16:28,6986.33,387.08,269,245,268.8,233
06/24/2016 13:16:29,6987.31,388.06,270.3,244,269.4,231
06/24/2016 13:16:30,6988.31,389.06,267.3,244,269.3,231
06/24/2016 13:16:31,6989.31,390.06,267.1,244,269.1,230
06/24/2016 13:16:32,6990.39,391.14,272.4,244,268.9,229
06/24/2016 13:16:33,6991.28,392.03,271.4,244,269.9,229
06/24/2016 13:16:34,6992.28,393.03,269.2,244,269.7,227
06/24/2016 13:16:35,6993.28,394.03,269.1,244,269.1,227
06/24/2016 13:16:36,6994.27,395.02,269.2,244,268.8,228
06/24/2016 13:16:37,6995.38,396.13,269.1,244,269,228
06/24/2016 13:16:38,6996.25,397,266.9,245,269.3,228
06/24/2016 13:16:39,6997.34,398.09,266.8,245,269.7,226
06/24/2016 13:16:40,6998.23,398.98,269.3,245,268.5,226
06/24/2016 13:16:41,6999.25,400,270,246,269.9,224
06/24/2016 13:16:42,7000.36,401.11,268.9,246,268.9,223
06/24/2016 13:16:43,7001.23,401.98,268.4,245,268.8,223
06/24/2016 13:16:44,7002.23,402.98,268.4,245,269.7,221
06/24/2016 13:16:45,7003.23,403.98,269.5,245,269.5,221
06/24/2016 13:16:46,7004.23,404.98,270.2,246,269.5,220
06/24/2016 13:16:47,7005.33,406.08,269.6,246,270,220
06/24/2016 13:16:48,7006.22,406.97,270,243,268.7,220
06/24/2016 13:16:49,7007.22,407.97,267.1,243,268.1,221
06/24/2016 13:16:50,7008.23,408.98,269,241,268,221
06/24/2016 13:16:51,7009.33,410.08,267.9,241,269.4,222
06/24/2016 13:16:52,7010.31,411.06,266.5,241,269.6,221
06/24/2016 13:16:53,7011.19,411.94,266.3,239,269.9,221
06/24/2016 13:16:54,7012.19,412.94,269.6,239,268.6,220
06/24/2016 13:16:55,7013.19,413.94,269.3,236,269.3,220
06/24/2016 13:16:56,7014.19,414.94,268,236,269,220
06/24/2016 13:16:57,7015.28,416.03,267.6,235,269.8,220
06/24/2016 13:16:58,7016.17,416.92,271.2,232,268.9,220
06/24/2016 13:16:59,7017.17,417.92,271.8,232,269.1,221
06/24/2016 13:17:00,7018.17,418.92,270.5,231,269.1,221
06/24/2016 13:17:01,7019.17,419.92,268.7,231,269.2,222
06/24/2016 13:17:02,7020.27,421.02,268,230,269,222
06/24/2016 13:17:03,7021.25,422,270.1,229,269,222
06/24/2016 13:17:04,7022.14,422.89,269.3,229,268.9,221
06/24/2016 13:17:05,7023.14,423.89,269.3,228,268.7,221
06/24/2016 13:17:06,7024.13,424.88,269,228,269.9,222
06/24/2016 13:17:07,7025.23,425.98,268.9,226,269,222
06/24/2016 13:17:08,7026.11,426.86,269.6,226,269.7,222
06/24/2016 13:17:09,7027.11,427.86,269.4,224,269.7,220
06/24/2016 13:17:10,7028.11,428.86,270.2,225,269.1,220
06/24/2016 13:17:11,7029.11,429.86,268.8,225,269.3,220
06/24/2016 13:17:12,7030.2,430.95,269,225,269.3,221
06/24/2016 13:17:13,7031.11,431.86,268.9,225,269.2,221
06/24/2016 13:17:14,7032.09,432.84,270.7,226,268.7,223
06/24/2016 13:17:15,7033.2,433.95,268.9,226,269.2,223
06/24/2016 13:17:16,7034.08,434.83,268.6,226,268,221
06/24/2016 13:17:17,7035.19,435.94,269.1,225,269.3,222
06/24/2016 13:17:18,7036.08,436.83,268.9,225,268.7,222
06/24/2016 13:17:19,7037.08,437.83,268.5,226,269.7,222
06/24/2016 13:17:20,7038.08,438.83,269.1,226,270.2,222
06/24/2016 13:17:21,7039.08,439.83,269.8,227,270.1,223
06/24/2016 13:17:22,7040.17,440.92,268.1,226,268.8,222
06/24/2016 13:17:23,7041.05,441.8,270.2,226,268.6,222
06/24/2016 13:17:24,7042.06,442.81,268.4,227,269.4,222
06/24/2016 13:17:25,7043.06,443.81,266.4,227,269.4,222
06/24/2016 13:17:26,7044.06,444.81,270.4,226,268.9,222
06/24/2016 13:17:27,7045.16,445.91,270.5,227,269.9,223
06/24/2016 13:17:28,7046.05,446.8,270.9,227,269.5,223
06/24/2016 13:17:29,7047.05,447.8,269.5,231,269,222
06/24/2016 13:17:30,7048.05,448.8,268.8,231,269.1,222
06/24/2016 13:17:31,7049.05,449.8,266.2,230,269.4,220
06/24/2016 13:17:32,7050.16,450.91,266.3,230,269.4,220
06/24/2016 13:17:33,7051.03,451.78,266.9,231,267.7,220
06/24/2016 13:17:34,7052.03,452.78,267.5,232,269.1,220
06/24/2016 13:17:35,7053.03,453.78,269.7,232,268.4,220
06/24/2016 13:17:36,7054.03,454.78,270.1,231,267.1,219
06/24/2016 13:17:37,7055.11,455.86,269,231,269.5,218
06/24/2016 13:17:38,7056,456.75,269.4,231,269.7,218
06/24/2016 13:17:39,7057.11,457.86,270.3,230,268.6,218
06/24/2016 13:17:40,7057.98,458.73,270.2,230,269.1,218
06/24/2016 13:17:41,7058.98,459.73,266.7,230,269.3,218
06/24/2016 13:17:42,7060.08,460.83,265.3,230,269.4,218
06/24/2016 13:17:43,7060.97,461.72,268.6,230,268.8,218
06/24/2016 13:17:44,7061.97,462.72,271.1,230,269.6,217
06/24/2016 13:17:45,7062.95,463.7,267.7,229,270.2,217
06/24/2016 13:17:46,7063.95,464.7,262.9,226,269.3,216
06/24/2016 13:17:47,7065.05,465.8,267.3,226,268.6,215
06/24/2016 13:17:48,7065.94,466.69,268.1,225,269,215
06/24/2016 13:17:49,7066.94,467.69,270.8,225,269.6,214
06/24/2016 13:17:50,7067.94,468.69,267.8,226,269,214
06/24/2016 13:17:51,7069.03,469.78,269.2,224,269.4,212
06/24/2016 13:17:52,7069.91,470.66,271.4,224,269.9,212
06/24/2016 13:17:53,7070.91,471.66,268.9,224,269,211
06/24/2016 13:17:54,7071.91,472.66,268.7,224,269.1,211
06/24/2016 13:17:55,7072.91,473.66,269.5,224,268.4,211
06/24/2016 13:17:56,7073.89,474.64,270.1,224,269.3,210
06/24/2016 13:17:57,7074.89,475.64,267.9,225,269.9,210
06/24/2016 13:17:58,7075.89,476.64,268.1,225,268.5,208
06/24/2016 13:17:59,7076.89,477.64,269.5,225,269,209
06/24/2016 13:18:00,7077.88,478.63,270.1,227,269.2,209
06/24/2016 13:18:01,7078.88,479.63,269.5,227,269.4,208
06/24/2016 13:18:02,7079.88,480.63,268.6,226,269.5,208
06/24/2016 13:18:03,7080.86,481.61,269.8,226,269,209
06/24/2016 13:18:04,7081.86,482.61,269.7,226,269.2,209
06/24/2016 13:18:05,7082.86,483.61,269.2,226,268.7,209
06/24/2016 13:18:06,7083.86,484.61,266.6,226,268.6,209
06/24/2016 13:18:07,7084.86,485.61,265.8,225,268.8,209
06/24/2016 13:18:08,7085.86,486.61,268.4,225,269.8,208
06/24/2016 13:18:09,7086.84,487.59,267.3,226,269.1,208
06/24/2016 13:18:10,7087.84,488.59,269.5,227,269.2,208
06/24/2016 13:18:11,7088.83,489.58,270,227,269.1,206
06/24/2016 13:18:12,7089.83,490.58,268.1,228,269,206
06/24/2016 13:18:13,7090.81,491.56,269.8,228,268.2,205
06/24/2016 13:18:14,7091.81,492.56,269.8,227,269,205
06/24/2016 13:18:15,7092.92,493.67,269.6,226,269.5,205
06/24/2016 13:18:16,7093.81,494.56,269.8,226,269.1,204
06/24/2016 13:18:17,7094.8,495.55,269.2,225,269.1,204
06/24/2016 13:18:18,7095.8,496.55,269.3,225,269.4,203
06/24/2016 13:18:19,7096.8,497.55,268.8,227,268.7,201
06/24/2016 13:18:20,7097.78,498.53,268.8,227,268.6,201
06/24/2016 13:18:21,7098.78,499.53,269.1,228,268.8,201
06/24/2016 13:18:22,7099.78,500.53,268.7,229,269.9,201
06/24/2016 13:18:23,7100.77,501.52,268.6,229,269.8,200
06/24/2016 13:18:24,7101.77,502.52,269,229,269.2,200
06/24/2016 13:18:25,7102.75,503.5,269.7,229,268.5,200
06/24/2016 13:18:26,7103.75,504.5,267.4,232,268.9,199
06/24/2016 13:18:27,7104.77,505.52,270.1,233,269.8,199
06/24/2016 13:18:28,7105.75,506.5,271.8,233,269.2,199
06/24/2016 13:18:29,7106.75,507.5,270.4,232,269.1,198
06/24/2016 13:18:30,7107.73,508.48,269.8,232,269.5,198
06/24/2016 13:18:31,7108.73,509.48,270.2,235,269.4,197
06/24/2016 13:18:32,7109.73,510.48,268.8,235,268.6,197
06/24/2016 13:18:33,7110.72,511.47,268.4,238,268.8,196
06/24/2016 13:18:34,7111.72,512.47,269.2,237,269,196
06/24/2016 13:18:35,7112.72,513.47,269.5,237,269.7,196
06/24/2016 13:18:36,7113.7,514.45,268.3,238,269.1,194
06/24/2016 13:18:37,7114.7,515.45,268.5,238,269.1,194
06/24/2016 13:18:38,7115.7,516.45,270.4,240,269.2,194
06/24/2016 13:18:39,7116.8,517.55,269.6,239,269.4,193
06/24/2016 13:18:39,7117.69,518.44,270,239,269.3,193
06/24/2016 13:18:40,7118.69,519.44,268.8,240,269.1,192
06/24/2016 13:18:42,7119.69,520.44,270.1,240,268.1,192
06/24/2016 13:18:42,7120.69,521.44,268.2,237,268.7,192
06/24/2016 13:18:43,7121.69,522.44,269.1,237,268.6,192
06/24/2016 13:18:44,7122.67,523.42,270.3,237,269.1,192
06/24/2016 13:18:45,7123.67,524.42,268.4,235,269.2,191
06/24/2016 13:18:46,7124.67,525.42,268.8,235,269.1,191
06/24/2016 13:18:47,7125.67,526.42,271.4,232,269.5,191
06/24/2016 13:18:48,7126.66,527.41,267.1,232,269,192
06/24/2016 13:18:49,7127.64,528.39,270.1,232,269.2,192
06/24/2016 13:18:51,7128.75,529.5,270.1,237,269.1,192
06/24/2016 13:18:51,7129.64,530.39,270.9,237,268.1,192
06/24/2016 13:18:52,7130.64,531.39,267.7,235,270,193
06/24/2016 13:18:53,7131.63,532.38,269.5,235,270,193
06/24/2016 13:18:54,7132.63,533.38,269.3,232,269.1,193
06/24/2016 13:18:55,7133.63,534.38,270.4,232,268.6,194
06/24/2016 13:18:56,7134.63,535.38,270.3,231,269.2,194
06/24/2016 13:18:57,7135.63,536.38,270.1,229,269,194
06/24/2016 13:18:58,7136.63,537.38,264.8,229,268.6,194
06/24/2016 13:18:59,7137.63,538.38,269.8,228,268.8,194
06/24/2016 13:19:00,7138.63,539.38,268.3,228,269.2,194
06/24/2016 13:19:01,7139.61,540.36,269.5,225,269.7,194
06/24/2016 13:19:03,7140.7,541.45,269.8,225,269.1,194
06/24/2016 13:19:03,7141.58,542.33,269.7,225,268.9,194
06/24/2016 13:19:04,7142.58,543.33,269.6,224,269.7,194
06/24/2016 13:19:05,7143.58,544.33,268.2,224,268.3,192
06/24/2016 13:19:06,7144.61,545.36,268.9,223,269.5,192
06/24/2016 13:19:07,7145.58,546.33,269.3,223,269.9,191
06/24/2016 13:19:08,7146.58,547.33,268.2,221,269.1,190
06/24/2016 13:19:09,7147.59,548.34,268.6,220,268.8,190
06/24/2016 13:19:10,7148.58,549.33,270.1,220,269.5,188
06/24/2016 13:19:11,7149.58,550.33,269,222,269.4,188
06/24/2016 13:19:12,7150.58,551.33,268.8,222,269.1,187
06/24/2016 13:19:13,7151.58,552.33,269.1,222,269.8,185
06/24/2016 13:19:14,7152.69,553.44,269.4,223,269,185
06/24/2016 13:19:15,7153.58,554.33,268.8,223,269.5,183
06/24/2016 13:19:16,7154.58,555.33,268,224,269.1,183
06/24/2016 13:19:17,7155.58,556.33,268,224,269.1,182
06/24/2016 13:19:18,7156.58,557.33,269.7,231,269.2,183
06/24/2016 13:19:19,7157.58,558.33,269.5,231,269.3,183
06/24/2016 13:19:20,7158.56,559.31,271.4,233,268.7,182
06/24/2016 13:19:21,7159.56,560.31,268.8,234,268.9,182
06/24/2016 13:19:22,7160.56,561.31,268.4,234,268.9,182
06/24/2016 13:19:23,7161.56,562.31,270.2,232,269.6,181
06/24/2016 13:19:24,7162.56,563.31,269.5,232,269.8,181
06/24/2016 13:19:25,7163.56,564.31,269.3,231,269.4,181
06/24/2016 13:19:27,7164.77,565.52,268,233,269.3,182
06/24/2016 13:19:27,7165.66,566.41,270.6,233,269,182
06/24/2016 13:19:28,7166.66,567.41,269.1,231,267.5,181
06/24/2016 13:19:29,7167.66,568.41,268.4,231,269.1,181
06/24/2016 13:19:30,7168.66,569.41,269.7,230,269.4,181
06/24/2016 13:19:32,7169.75,570.5,266.5,230,267.2,182
06/24/2016 13:19:32,7170.64,571.39,265.1,230,268.8,182
06/24/2016 13:19:33,7171.64,572.39,268.5,229,269.5,181
06/24/2016 13:19:34,7172.64,573.39,269.8,229,269.2,181
06/24/2016 13:19:35,7173.64,574.39,270.7,225,267.7,179
06/24/2016 13:19:37,7174.75,575.5,269.6,225,268.1,179
06/24/2016 13:19:37,7175.64,576.39,269.6,223,269.4,179
06/24/2016 13:19:38,7176.64,577.39,266.4,221,268.8,180
06/24/2016 13:19:39,7177.63,578.38,268.4,221,269.5,180
06/24/2016 13:19:40,7178.63,579.38,269.6,223,268.9,180
06/24/2016 13:19:42,7179.73,580.48,269.7,223,269.2,180
06/24/2016 13:19:42,7180.67,581.42,268.8,225,269.3,180
06/24/2016 13:19:43,7181.64,582.39,269.1,222,270.1,181
06/24/2016 13:19:44,7182.64,583.39,266.1,222,269.2,181
06/24/2016 13:19:45,7183.64,584.39,269.4,223,268.7,181
06/24/2016 13:19:47,7184.73,585.48,268.5,223,268.6,181
06/24/2016 13:19:47,7185.63,586.38,268.1,223,269.7,181
06/24/2016 13:19:48,7186.63,587.38,268.8,223,267.8,181
06/24/2016 13:19:49,7187.63,588.38,272.2,223,267.7,181
06/24/2016 13:19:50,7188.61,589.36,269,220,269.6,181
06/24/2016 13:19:52,7189.72,590.47,269.7,220,270,181
06/24/2016 13:19:52,7190.59,591.34,268.9,219,269.1,181
06/24/2016 13:19:53,7191.59,592.34,269.4,219,268.9,180
06/24/2016 13:19:54,7192.59,593.34,267.7,220,269.5,180
06/24/2016 13:19:55,7193.69,594.44,267.4,221,269.4,180
06/24/2016 13:19:56,7194.67,595.42,269.7,221,268.5,180
06/24/2016 13:19:57,7195.56,596.31,267.6,221,269.3,180
06/24/2016 13:19:58,7196.56,597.31,270.8,221,268.2,180
06/24/2016 13:19:59,7197.56,598.31,270.6,222,269.7,180
06/24/2016 13:20:00,7198.56,599.31,271.5,222,270,180
06/24/2016 13:20:01,7199.66,600.41,269.9,220,267.5,180
06/24/2016 13:20:02,7200.55,601.3,267,220,268.5,180
06/24/2016 13:20:04,7201.81,602.56,271.4,220,269.9,180
06/24/2016 13:20:05,7202.8,603.55,268.6,220,269.7,180
06/24/2016 13:20:06,7203.89,604.64,269.3,219,268.7,180
06/24/2016 13:20:07,7204.78,605.53,269.1,219,269.3,180
06/24/2016 13:20:08,7205.8,606.55,269.3,219,269.1,180
06/24/2016 13:20:09,7206.78,607.53,269.7,219,269.4,181
06/24/2016 13:20:10,7207.78,608.53,268.8,220,269,181
06/24/2016 13:20:11,7208.78,609.53,269,220,268.6,181
06/24/2016 13:20:12,7209.81,610.56,268.8,222,269.7,181
06/24/2016 13:20:13,7210.78,611.53,268.4,222,269.8,181
06/24/2016 13:20:14,7211.78,612.53,268.6,222,268.7,181
06/24/2016 13:20:15,7212.78,613.53,270.6,221,268.7,181
06/24/2016 13:20:16,7213.78,614.53,269.6,221,269.4,180
06/24/2016 13:20:17,7214.78,615.53,269.2,219,269.4,181
06/24/2016 13:20:18,7215.88,616.63,270,221,268.1,181
06/24/2016 13:20:19,7216.77,617.52,269.5,221,268.3,181
06/24/2016 13:20:20,7217.77,618.52,269.9,222,269.5,181
06/24/2016 13:20:21,7218.75,619.5,269,222,269.2,181
06/24/2016 13:20:22,7219.75,620.5,267.8,223,269.4,180
06/24/2016 13:20:23,7220.73,621.48,268.7,223,268.8,180
06/24/2016 13:20:24,7221.73,622.48,268.8,225,268.7,180
06/24/2016 13:20:25,7222.73,623.48,270.1,229,268.9,180
06/24/2016 13:20:26,7223.73,624.48,269.3,229,269.4,179
06/24/2016 13:20:27,7224.7,625.45,269,225,270.3,179
06/24/2016 13:20:28,7225.73,626.48,267.4,225,269.2,179
06/24/2016 13:20:29,7226.73,627.48,268,222,268.8,179
06/24/2016 13:20:30,7227.73,628.48,268.9,222,269,179
06/24/2016 13:20:31,7228.73,629.48,269.4,222,269.3,179
06/24/2016 13:20:32,7229.73,630.48,270.8,221,268.9,179
06/24/2016 13:20:33,7230.72,631.47,270.5,221,268.4,179
06/24/2016 13:20:34,7231.72,632.47,269,221,268.7,177
06/24/2016 13:20:35,7232.73,633.48,270,221,270.4,177
06/24/2016 13:20:36,7233.72,634.47,267.8,220,269.7,177
06/24/2016 13:20:37,7234.72,635.47,270.1,217,268.7,177
06/24/2016 13:20:38,7235.7,636.45,269.9,217,269.2,177
06/24/2016 13:20:39,7236.7,637.45,269.6,217,269.7,177
06/24/2016 13:20:40,7237.7,638.45,266.7,217,269.7,177
06/24/2016 13:20:41,7238.7,639.45,267,216,269.1,177
06/24/2016 13:20:42,7239.7,640.45,266.9,214,268.6,177
06/24/2016 13:20:42,7240.69,641.44,268.8,214,269.2,177
06/24/2016 13:20:43,7241.69,642.44,270.2,215,269.1,177
06/24/2016 13:20:44,7242.67,643.42,268,215,269,177
06/24/2016 13:20:45,7243.67,644.42,265.5,217,268.3,176
06/24/2016 13:20:46,7244.66,645.41,270.1,217,269.3,175
06/24/2016 13:20:47,7245.66,646.41,269,216,269.1,175
06/24/2016 13:20:48,7246.66,647.41,270.3,216,269.2,175
06/24/2016 13:20:49,7247.66,648.41,269.6,216,269.6,175
06/24/2016 13:20:50,7248.64,649.39,272.1,215,268,174
06/24/2016 13:20:51,7249.66,650.41,270.3,215,268.4,175
06/24/2016 13:20:52,7250.67,651.42,269.9,213,270,175
06/24/2016 13:20:53,7251.66,652.41,269,214,269.4,175
06/24/2016 13:20:54,7252.66,653.41,269,214,268,175
06/24/2016 13:20:55,7253.64,654.39,269,213,268.6,175
06/24/2016 13:20:56,7254.64,655.39,269.5,213,269.5,176
06/24/2016 13:20:57,7255.64,656.39,268.8,213,268.8,176
06/24/2016 13:20:58,7256.63,657.38,269.7,213,269.2,175
06/24/2016 13:20:59,7257.63,658.38,269.7,212,269.6,175
06/24/2016 13:21:00,7258.61,659.36,268.9,210,269,176
06/24/2016 13:21:01,7259.61,660.36,268.6,210,269.4,177
06/24/2016 13:21:02,7260.63,661.38,269.2,209,269.9,177
06/24/2016 13:21:03,7261.61,662.36,268.1,209,268.6,176
06/24/2016 13:21:04,7262.61,663.36,269.2,207,268.9,176
06/24/2016 13:21:06,7263.7,664.45,269.2,208,268.7,178
06/24/2016 13:21:06,7264.59,665.34,269.5,208,269.3,179
06/24/2016 13:21:07,7265.59,666.34,269.3,206,269.2,179
06/24/2016 13:21:08,7266.59,667.34,267.8,206,269.6,179
06/24/2016 13:21:09,7267.59,668.34,269.6,208,268,179
06/24/2016 13:21:10,7268.58,669.33,268.8,208,269.5,179
06/24/2016 13:21:11,7269.58,670.33,269.3,208,269.7,179
06/24/2016 13:21:12,7270.58,671.33,269.4,207,269.7,179
06/24/2016 13:21:13,7271.58,672.33,269.3,207,268.9,179
06/24/2016 13:21:14,7272.56,673.31,268.5,206,269.5,179
06/24/2016 13:21:15,7273.56,674.31,269.2,206,269.4,179
06/24/2016 13:21:16,7274.56,675.31,268.8,208,268.8,179
06/24/2016 13:21:17,7275.58,676.33,269.1,210,269.6,179
06/24/2016 13:21:18,7276.56,677.31,269.9,210,269.1,178
06/24/2016 13:21:19,7277.55,678.3,270.4,209,269.4,178
06/24/2016 13:21:20,7278.55,679.3,269.2,209,268.3,178
06/24/2016 13:21:21,7279.55,680.3,269.1,211,269,176
06/24/2016 13:21:22,7280.53,681.28,269.3,211,269.5,176
06/24/2016 13:21:23,7281.53,682.28,267.8,210,269.5,176
06/24/2016 13:21:24,7282.52,683.27,267.8,211,268.9,176
06/24/2016 13:21:25,7283.52,684.27,268.5,211,269.2,176
06/24/2016 13:21:26,7284.52,685.27,269.4,211,269.1,177
06/24/2016 13:21:27,7285.5,686.25,269.5,211,269,177
06/24/2016 13:21:28,7286.5,687.25,269,213,268.6,176
06/24/2016 13:21:30,7287.7,688.45,269.1,215,269,176
06/24/2016 13:21:30,7288.59,689.34,269.8,215,269.6,176
06/24/2016 13:21:31,7289.58,690.33,270,215,269.5,176
06/24/2016 13:21:32,7290.58,691.33,269,215,269.7,176
06/24/2016 13:21:33,7291.56,692.31,268.6,213,268.7,176
06/24/2016 13:21:34,7292.67,693.42,269.4,213,268.6,176
06/24/2016 13:21:35,7293.55,694.3,268.7,211,269.4,176
06/24/2016 13:21:36,7294.55,695.3,268,211,269.7,177
06/24/2016 13:21:37,7295.56,696.31,269.9,211,268.5,177
06/24/2016 13:21:38,7296.55,697.3,269,213,268.8,177
06/24/2016 13:21:39,7297.64,698.39,267.8,213,269.3,175
06/24/2016 13:21:40,7298.53,699.28,269.9,213,268.9,175
06/24/2016 13:21:41,7299.63,700.38,269.6,213,269.2,176
06/24/2016 13:21:42,7300.52,701.27,269.1,213,269.2,176
06/24/2016 13:21:43,7301.52,702.27,269.6,214,268.5,176
06/24/2016 13:21:44,7302.59,703.34,268.5,214,268.4,177
06/24/2016 13:21:45,7303.48,704.23,269.2,213,269.1,177
06/24/2016 13:21:46,7304.48,705.23,270,213,268.3,175
06/24/2016 13:21:47,7305.48,706.23,269.5,211,267.5,175
06/24/2016 13:21:48,7306.48,707.23,269.5,212,269.9,175
06/24/2016 13:21:49,7307.58,708.33,268.5,212,269,175
06/24/2016 13:21:50,7308.47,709.22,268.5,214,269.4,175
06/24/2016 13:21:51,7309.45,710.2,268.7,214,268.9,175
06/24/2016 13:21:52,7310.45,711.2,269,216,269.2,175
06/24/2016 13:21:53,7311.55,712.3,269.7,216,269,175
06/24/2016 13:21:54,7312.53,713.28,268.7,216,269.3,176
06/24/2016 13:21:55,7313.42,714.17,268.1,212,269,176
06/24/2016 13:21:56,7314.42,715.17,268.6,212,268.9,177
06/24/2016 13:21:57,7315.44,716.19,269.6,211,268.9,177
06/24/2016 13:21:58,7316.41,717.16,269.5,211,269.3,176
06/24/2016 13:21:59,7317.5,718.25,268.7,212,269.7,177
06/24/2016 13:22:00,7318.39,719.14,269.2,209,269.1,177
06/24/2016 13:22:01,7319.39,720.14,269.4,209,269.8,176
06/24/2016 13:22:02,7320.39,721.14,267.7,206,268.3,176
06/24/2016 13:22:03,7321.39,722.14,268.6,206,268.9,176
06/24/2016 13:22:04,7322.42,723.17,269.2,206,270,175
06/24/2016 13:22:05,7323.41,724.16,269,206,269.3,175
06/24/2016 13:22:06,7324.41,725.16,268.3,206,268.6,175
06/24/2016 13:22:07,7325.41,726.16,269.8,205,268.7,175
06/24/2016 13:22:08,7326.41,727.16,267.6,205,269.4,175
06/24/2016 13:22:09,7327.5,728.25,269,203,269.4,174
06/24/2016 13:22:10,7328.39,729.14,267.9,203,269.5,174
06/24/2016 13:22:11,7329.38,730.13,267.1,204,268.7,174
06/24/2016 13:22:12,7330.38,731.13,270.7,207,268.7,174
06/24/2016 13:22:13,7331.36,732.11,269.6,207,269.1,174
06/24/2016 13:22:14,7332.45,733.2,270.2,209,269.9,174
06/24/2016 13:22:15,7333.34,734.09,268.4,209,269.8,174
06/24/2016 13:22:16,7334.34,735.09,267.6,206,269.4,173
06/24/2016 13:22:17,7335.42,736.17,269.8,207,269.3,173
06/24/2016 13:22:18,7336.31,737.06,269,207,268.7,174
06/24/2016 13:22:19,7337.41,738.16,267.9,210,269.3,174
06/24/2016 13:22:20,7338.3,739.05,269.2,210,268.8,174
06/24/2016 13:22:21,7339.31,740.06,270.6,213,268.6,175
06/24/2016 13:22:22,7340.3,741.05,269.4,213,269.1,175
06/24/2016 13:22:23,7341.31,742.06,269.4,213,269.7,175
06/24/2016 13:22:24,7342.39,743.14,269.3,212,269.2,176
06/24/2016 13:22:25,7343.28,744.03,269,212,268.8,176
06/24/2016 13:22:26,7344.28,745.03,268.8,213,269,176
06/24/2016 13:22:27,7345.28,746.03,268.9,213,268.8,176
06/24/2016 13:22:28,7346.27,747.02,269.2,213,269.3,175
06/24/2016 13:22:29,7347.38,748.13,270,214,269.8,175
06/24/2016 13:22:30,7348.27,749.02,269,214,269.3,175
06/24/2016 13:22:31,7349.27,750.02,268.2,211,268.5,175
06/24/2016 13:22:32,7350.27,751.02,270.1,211,269.7,175
06/24/2016 13:22:33,7351.27,752.02,269.9,214,270.3,173
06/24/2016 13:22:34,7352.34,753.09,268.7,214,268.8,173
06/24/2016 13:22:35,7353.23,753.98,269.1,215,269.2,173
06/24/2016 13:22:36,7354.23,754.98,270.5,214,268.9,172
06/24/2016 13:22:37,7355.22,755.97,268.8,214,269.1,172
06/24/2016 13:22:38,7356.22,756.97,267.9,210,269,172
06/24/2016 13:22:39,7357.3,758.05,270,210,268.9,171
06/24/2016 13:22:40,7358.19,758.94,271.1,209,268.9,171
06/24/2016 13:22:41,7359.3,760.05,268.8,208,270.1,170
06/24/2016 13:22:42,7360.19,760.94,269.3,208,269.5,170
06/24/2016 13:22:43,7361.17,761.92,267.4,208,269.1,170
06/24/2016 13:22:44,7362.28,763.03,269.3,208,269.3,170
06/24/2016 13:22:45,7363.16,763.91,269.3,207,268.9,170
06/24/2016 13:22:46,7364.16,764.91,267.1,207,269,170
06/24/2016 13:22:47,7365.16,765.91,270.3,207,267.8,170
06/24/2016 13:22:48,7366.16,766.91,270,207,269.3,170
06/24/2016 13:22:49,7367.25,768,269.4,207,268.9,170
06/24/2016 13:22:50,7368.14,768.89,269.4,204,269.4,170
06/24/2016 13:22:51,7369.14,769.89,268.3,204,268,170
06/24/2016 13:22:52,7370.14,770.89,267.6,201,268.9,170
06/24/2016 13:22:53,7371.16,771.91,266.5,201,269,171
06/24/2016 13:22:54,7372.16,772.91,270.6,201,269.8,171
06/24/2016 13:22:55,7373.14,773.89,271.5,202,269,171
06/24/2016 13:22:56,7374.14,774.89,270.4,202,269.5,173
06/24/2016 13:22:57,7375.14,775.89,269.3,204,269,173
06/24/2016 13:22:58,7376.13,776.88,268.3,204,269.3,173
06/24/2016 13:22:59,7377.2,777.95,266.1,203,269,173
06/24/2016 13:23:00,7378.09,778.84,270.4,202,268.8,173
06/24/2016 13:23:01,7379.09,779.84,271.5,202,268.8,173
06/24/2016 13:23:02,7380.09,780.84,270.2,204,269.4,173
06/24/2016 13:23:03,7381.08,781.83,268,204,269.4,172
06/24/2016 13:23:04,7382.19,782.94,268.7,202,268.8,171
06/24/2016 13:23:05,7383.17,783.92,269,200,269.8,171
06/24/2016 13:23:06,7384.06,784.81,268.7,200,269.2,172
06/24/2016 13:23:07,7385.06,785.81,268.8,204,268.9,172
06/24/2016 13:23:08,7386.06,786.81,270.3,204,269.5,172
06/24/2016 13:23:09,7387.17,787.92,270.1,207,269.3,171
06/24/2016 13:23:10,7388.05,788.8,269.2,207,267.1,171
06/24/2016 13:23:11,7389.05,789.8,269.3,209,268.3,171
06/24/2016 13:23:12,7390.05,790.8,269.2,211,269.5,171
06/24/2016 13:23:13,7391.05,791.8,269.7,211,269.7,170
06/24/2016 13:23:14,7392.14,792.89,268.2,211,269.7,168
06/24/2016 13:23:15,7393.03,793.78,269.6,211,269.1,168
06/24/2016 13:23:16,7394.03,794.78,269.5,212,269.4,168
06/24/2016 13:23:17,7395.13,795.88,267.8,214,269.1,168
06/24/2016 13:23:18,7396.02,796.77,269.3,214,268.9,167
06/24/2016 13:23:19,7397.11,797.86,267.5,213,269.2,167
06/24/2016 13:23:20,7398,798.75,268.3,213,268.5,167
06/24/2016 13:23:21,7399,799.75,270.7,213,269,168
06/24/2016 13:23:22,7399.98,800.73,269.1,213,269.6,168
06/24/2016 13:23:23,7400.98,801.73,266.9,214,269.3,167
06/24/2016 13:23:24,7402.08,802.83,268.8,213,269.3,167
06/24/2016 13:23:25,7402.95,803.7,268.3,213,268.9,167
06/24/2016 13:23:26,7403.95,804.7,270.2,212,269.3,167
06/24/2016 13:23:27,7404.95,805.7,270.1,212,268.9,167
06/24/2016 13:23:28,7405.95,806.7,268.5,211,266.7,167
06/24/2016 13:23:29,7407.03,807.78,269.9,210,268.6,167
06/24/2016 13:23:30,7407.92,808.67,269.2,210,270.3,167
06/24/2016 13:23:31,7408.92,809.67,266.5,212,269.8,167
06/24/2016 13:23:32,7409.92,810.67,267.9,212,268.4,167
06/24/2016 13:23:33,7410.91,811.66,270.4,211,269.8,167
06/24/2016 13:23:34,7411.98,812.73,270.8,211,270.4,168
06/24/2016 13:23:35,7412.88,813.63,271.4,209,269.8,168
06/24/2016 13:23:36,7413.88,814.63,269.7,207,269.1,168
06/24/2016 13:23:37,7414.88,815.63,269.1,207,268.4,168
06/24/2016 13:23:38,7415.86,816.61,269.6,210,269,167
06/24/2016 13:23:39,7416.95,817.7,269,210,269.4,167
06/24/2016 13:23:40,7417.83,818.58,269.9,212,268.6,167
06/24/2016 13:23:41,7418.92,819.67,269.5,210,268.7,167
06/24/2016 13:23:42,7419.81,820.56,268.4,210,269.5,167
06/24/2016 13:23:43,7420.81,821.56,268.2,211,267.4,166
06/24/2016 13:23:44,7421.91,822.66,269.6,211,270.2,166
06/24/2016 13:23:45,7422.8,823.55,268.1,211,269.8,166
06/24/2016 13:23:46,7423.8,824.55,268,211,269.4,166
06/24/2016 13:23:47,7424.8,825.55,269.8,210,269.2,166
06/24/2016 13:23:48,7425.8,826.55,270.8,206,268.8,167
06/24/2016 13:23:49,7426.91,827.66,267.7,206,268.4,166
06/24/2016 13:23:50,7427.8,828.55,271.3,206,269.2,166
06/24/2016 13:23:51,7428.8,829.55,270.5,206,269.5,166
06/24/2016 13:23:52,7429.8,830.55,269.9,208,269.1,166
06/24/2016 13:23:53,7430.8,831.55,268.9,207,269.5,167
06/24/2016 13:23:54,7431.81,832.56,267.8,207,268.4,167
06/24/2016 13:23:55,7432.81,833.56,268.9,204,269,167
06/24/2016 13:23:56,7433.81,834.56,269,204,269.8,167
06/24/2016 13:23:57,7434.83,835.58,268.6,201,268.7,167
06/24/2016 13:23:58,7435.81,836.56,268.8,201,269.4,167
06/24/2016 13:23:59,7436.91,837.66,269.8,200,269,166
06/24/2016 13:24:00,7437.8,838.55,268.8,199,269.2,166
06/24/2016 13:24:01,7438.8,839.55,269.7,199,269,166
06/24/2016 13:24:02,7439.78,840.53,267.3,199,268.6,166
06/24/2016 13:24:03,7440.77,841.52,267,199,269.6,166
06/24/2016 13:24:04,7441.86,842.61,269.1,198,269.1,165
06/24/2016 13:24:05,7442.86,843.61,270.6,196,269.6,165
06/24/2016 13:24:06,7443.75,844.5,269.6,196,269.9,165
06/24/2016 13:24:07,7444.75,845.5,267.4,195,269.1,165
06/24/2016 13:24:08,7445.73,846.48,267.4,195,268.8,166
06/24/2016 13:24:09,7446.75,847.5,269.8,190,268.5,166
06/24/2016 13:24:10,7447.73,848.48,268.6,190,269.2,167
06/24/2016 13:24:11,7448.73,849.48,270,189,269.3,167
06/24/2016 13:24:12,7449.72,850.47,269.6,188,268.6,167
06/24/2016 13:24:13,7450.72,851.47,269.6,188,269,168
06/24/2016 13:24:14,7451.72,852.47,269.3,188,269.4,168
06/24/2016 13:24:15,7452.7,853.45,268.6,188,269,169
06/24/2016 13:24:16,7453.7,854.45,268.1,186,269,170
06/24/2016 13:24:17,7454.78,855.53,269.2,185,268.9,170
06/24/2016 13:24:17,7455.67,856.42,270.3,185,269.1,171
06/24/2016 13:24:18,7456.67,857.42,269,183,269,171
06/24/2016 13:24:19,7457.67,858.42,270.5,183,269.2,171
06/24/2016 13:24:20,7458.67,859.42,268.2,180,269.5,171
06/24/2016 13:24:21,7459.67,860.42,266.9,180,269.4,171
06/24/2016 13:24:22,7460.66,861.41,270.6,180,269.5,171
06/24/2016 13:24:23,7461.66,862.41,266.9,180,267.3,171
06/24/2016 13:24:24,7462.66,863.41,266.5,180,269,171
06/24/2016 13:24:25,7463.64,864.39,270.3,182,268.7,171
06/24/2016 13:24:26,7464.64,865.39,269.7,182,268.8,171
06/24/2016 13:24:27,7465.63,866.38,270.7,183,270.1,171
06/24/2016 13:24:29,7466.83,867.58,270.9,184,270.2,171
06/24/2016 13:24:30,7467.73,868.48,270.4,184,269.2,171
06/24/2016 13:24:31,7468.72,869.47,269.7,184,268.8,172
06/24/2016 13:24:32,7469.73,870.48,268.9,184,269,172
06/24/2016 13:24:33,7470.73,871.48,268.8,184,268.9,171
06/24/2016 13:24:34,7471.83,872.58,268.7,184,269.9,171
06/24/2016 13:24:35,7472.72,873.47,269.3,184,269.6,171
06/24/2016 13:24:36,7473.72,874.47,269,184,268.1,172
06/24/2016 13:24:37,7474.72,875.47,268.7,184,269.1,172
06/24/2016 13:24:38,7475.72,876.47,269.4,186,269.6,173
06/24/2016 13:24:39,7476.8,877.55,268,186,269.5,174
06/24/2016 13:24:39,7477.69,878.44,270.2,187,269.1,174
06/24/2016 13:24:40,7478.69,879.44,269.5,188,269.3,174
06/24/2016 13:24:41,7479.67,880.42,267.9,188,269.2,174
06/24/2016 13:24:42,7480.66,881.41,268.2,191,269.2,175
06/24/2016 13:24:44,7481.77,882.52,270.3,191,267,175
06/24/2016 13:24:44,7482.66,883.41,271.3,191,268.3,175
06/24/2016 13:24:46,7483.73,884.48,270.6,193,269.1,176
06/24/2016 13:24:46,7484.64,885.39,267.7,193,269.7,176
06/24/2016 13:24:47,7485.63,886.38,269.4,193,269.2,178
06/24/2016 13:24:49,7486.73,887.48,269.5,193,269.1,179
06/24/2016 13:24:49,7487.61,888.36,270,193,268.6,179
06/24/2016 13:24:50,7488.61,889.36,270,193,269,180
06/24/2016 13:24:51,7489.61,890.36,269.5,194,269,180
06/24/2016 13:24:52,7490.61,891.36,268,194,268.7,180
06/24/2016 13:24:54,7491.72,892.47,268.3,194,269.2,181
06/24/2016 13:24:54,7492.59,893.34,268.5,196,269.6,181
06/24/2016 13:24:55,7493.59,894.34,268.1,196,269.6,182
06/24/2016 13:24:56,7494.59,895.34,267.8,193,268.8,182
06/24/2016 13:24:57,7495.67,896.42,270.1,192,268.9,183
06/24/2016 13:24:58,7496.67,897.42,270.2,192,269.3,186
06/24/2016 13:24:59,7497.55,898.3,266.4,189,268.7,186
06/24/2016 13:25:00,7498.55,899.3,270.4,189,268.8,187
06/24/2016 13:25:01,7499.55,900.3,268.7,190,269.5,187
06/24/2016 13:25:02,7500.55,901.3,267.6,190,269.5,188
06/24/2016 13:25:03,7501.64,902.39,270.7,188,269.9,188
06/24/2016 13:25:04,7502.53,903.28,271.4,188,269.5,188
06/24/2016 13:25:05,7503.53,904.28,269.7,188,269,189
06/24/2016 13:25:06,7504.53,905.28,269.4,190,268.1,189
06/24/2016 13:25:07,7505.53,906.28,268.6,190,268.6,190
06/24/2016 13:25:08,7506.63,907.38,269.3,190,268.8,191
06/24/2016 13:25:09,7507.61,908.36,269.5,190,269.1,191
06/24/2016 13:25:10,7508.5,909.25,267.2,190,269.3,193
06/24/2016 13:25:11,7509.48,910.23,265.4,190,268.6,193
06/24/2016 13:25:12,7510.48,911.23,270.2,190,270,195
06/24/2016 13:25:13,7511.59,912.34,271.1,191,269.6,197
06/24/2016 13:25:14,7512.48,913.23,270.7,191,269.8,197
06/24/2016 13:25:15,7513.47,914.22,269.4,192,269.5,198
06/24/2016 13:25:16,7514.45,915.2,267.4,192,268.7,198
06/24/2016 13:25:17,7515.45,916.2,265.4,192,269,199
06/24/2016 13:25:18,7516.55,917.3,267.6,190,269,199
06/24/2016 13:25:19,7517.44,918.19,269.4,190,268,199
06/24/2016 13:25:20,7518.44,919.19,269.6,192,268.3,200
06/24/2016 13:25:21,7519.53,920.28,270.6,192,269.2,200
06/24/2016 13:25:22,7520.42,921.17,267.4,192,269,200
06/24/2016 13:25:23,7521.53,922.28,270.6,190,269.3,202
06/24/2016 13:25:24,7522.42,923.17,266.3,190,269.5,202
06/24/2016 13:25:25,7523.41,924.16,269.8,191,269.3,203
06/24/2016 13:25:26,7524.39,925.14,270.7,191,268.4,203
06/24/2016 13:25:27,7525.39,926.14,270.7,190,268.6,203
06/24/2016 13:25:28,7526.48,927.23,271.1,191,269.7,202
06/24/2016 13:25:29,7527.38,928.13,267.4,191,269.8,202
06/24/2016 13:25:30,7528.38,929.13,269.1,191,269,203
06/24/2016 13:25:31,7529.36,930.11,270.7,191,269.5,203
06/24/2016 13:25:32,7530.36,931.11,271.1,191,269,202
06/24/2016 13:25:33,7531.47,932.22,268.8,192,269.3,203
06/24/2016 13:25:34,7532.36,933.11,269.8,192,269.2,203
06/24/2016 13:25:35,7533.36,934.11,270.1,191,268.8,203
06/24/2016 13:25:36,7534.36,935.11,269.1,191,269.8,203
06/24/2016 13:25:37,7535.36,936.11,268.8,190,269.5,203
06/24/2016 13:25:38,7536.36,937.11,267.4,190,269.3,204
06/24/2016 13:25:39,7537.38,938.13,267.4,190,269.1,204
06/24/2016 13:25:40,7538.39,939.14,269.9,190,268.6,202
06/24/2016 13:25:41,7539.39,940.14,269.8,190,270.1,202
06/24/2016 13:25:42,7540.38,941.13,268.9,187,269.2,203
06/24/2016 13:25:43,7541.47,942.22,269,187,269.1,203
06/24/2016 13:25:44,7542.36,943.11,268.5,187,268.8,203
06/24/2016 13:25:45,7543.36,944.11,269,185,268.5,202
06/24/2016 13:25:46,7544.33,945.08,269.3,185,268.9,202
06/24/2016 13:25:47,7545.33,946.08,269,185,269.7,202
06/24/2016 13:25:48,7546.44,947.19,269.7,185,270.1,201
06/24/2016 13:25:49,7547.31,948.06,269.1,186,269.8,201
06/24/2016 13:25:50,7548.41,949.16,269.1,186,269.1,200
06/24/2016 13:25:51,7549.31,950.06,269.4,186,268.5,200
06/24/2016 13:25:52,7550.3,951.05,269,187,269.1,200
06/24/2016 13:25:53,7551.39,952.14,268.8,187,269.6,200
06/24/2016 13:25:54,7552.28,953.03,268.6,187,269.7,200
06/24/2016 13:25:55,7553.28,954.03,267.7,187,267.7,200
06/24/2016 13:25:56,7554.28,955.03,269.1,187,268.1,200
06/24/2016 13:25:57,7555.27,956.02,270.4,186,269.7,200
06/24/2016 13:25:58,7556.38,957.13,267.3,186,268.9,199
06/24/2016 13:25:59,7557.27,958.02,270,187,269.8,199
06/24/2016 13:26:00,7558.25,959,268.1,187,269.6,199
06/24/2016 13:26:01,7559.25,960,267.1,187,268.3,199
06/24/2016 13:26:02,7560.33,961.08,268.6,187,269.1,200
06/24/2016 13:26:03,7561.33,962.08,269.9,187,269.5,200
06/24/2016 13:26:04,7562.22,962.97,270.2,189,269.5,200
06/24/2016 13:26:05,7563.2,963.95,270.8,189,269.1,200
06/24/2016 13:26:06,7564.2,964.95,270.9,188,269.2,200
06/24/2016 13:26:07,7565.2,965.95,268.9,188,268.6,200
06/24/2016 13:26:08,7566.3,967.05,269.1,187,267.2,200
06/24/2016 13:26:09,7567.19,967.94,269.5,191,268.3,200
06/24/2016 13:26:10,7568.17,968.92,270.2,191,269.7,200
06/24/2016 13:26:11,7569.17,969.92,269.8,193,269.7,200
06/24/2016 13:26:12,7570.16,970.91,268.1,193,268.9,201
06/24/2016 13:26:13,7571.25,972,269.7,193,269.9,202
06/24/2016 13:26:14,7572.25,973,269.9,198,268.5,202
06/24/2016 13:26:15,7573.13,973.88,269.7,198,268.3,203
06/24/2016 13:26:16,7574.13,974.88,269.5,201,268.4,203
06/24/2016 13:26:17,7575.13,975.88,268,201,269.7,203
06/24/2016 13:26:18,7576.11,976.86,268.6,202,267.7,203
06/24/2016 13:26:19,7577.13,977.88,269.2,202,268.3,202
06/24/2016 13:26:20,7578.11,978.86,269.2,203,270.4,203
06/24/2016 13:26:21,7579.11,979.86,269.8,204,269.7,203
06/24/2016 13:26:22,7580.11,980.86,268.4,204,269.4,202
06/24/2016 13:26:23,7581.09,981.84,269.5,207,269.3,202
06/24/2016 13:26:24,7582.09,982.84,270,207,268.4,202
06/24/2016 13:26:25,7583.08,983.83,268.3,208,268.6,202
06/24/2016 13:26:26,7584.19,984.94,269.6,205,269.6,202
06/24/2016 13:26:27,7585.06,985.81,269.3,205,269.5,201
06/24/2016 13:26:28,7586.06,986.81,269.2,204,269.5,201
06/24/2016 13:26:29,7587.05,987.8,270.7,204,268.7,201
06/24/2016 13:26:30,7588.03,988.78,269,206,268.4,199
06/24/2016 13:26:31,7589.03,989.78,270.8,206,269,199
06/24/2016 13:26:32,7590.03,990.78,270.5,201,268.7,198
06/24/2016 13:26:33,7591.03,991.78,267.9,199,269.3,198
06/24/2016 13:26:34,7592.02,992.77,269,199,269.7,198
06/24/2016 13:26:35,7593.02,993.77,269.4,198,269.4,198
06/24/2016 13:26:36,7594.02,994.77,269.3,198,269.3,198
06/24/2016 13:26:37,7595.02,995.77,269.2,197,269.6,196
06/24/2016 13:26:38,7596.22,996.97,268.3,196,269.1,197
06/24/2016 13:26:39,7597.09,997.84,269.5,196,268.4,197
06/24/2016 13:26:40,7598.11,998.86,269.4,194,268.6,198
06/24/2016 13:26:41,7599.09,999.84,269.1,194,269.2,198
06/24/2016 13:26:42,7600.09,1000.84,268.5,196,268.5,198
06/24/2016 13:26:43,7601.19,1001.94,268.2,198,268.6,199
06/24/2016 13:26:44,7602.08,1002.83,269,198,269.4,199
06/24/2016 13:26:45,7603.08,1003.83,270.5,198,269.5,201
06/24/2016 13:26:46,7604.06,1004.81,269.5,198,269,201
06/24/2016 13:26:47,7605.06,1005.81,269.4,196,269,202
06/24/2016 13:26:48,7606.16,1006.91,269.5,196,269.5,204
06/24/2016 13:26:49,7607.05,1007.8,269.2,200,269.3,204
06/24/2016 13:26:50,7608.05,1008.8,268.5,199,268.7,205
06/24/2016 13:26:51,7609.03,1009.78,269.2,199,269.7,205
06/24/2016 13:26:52,7610.05,1010.8,269.9,200,270.1,207
06/24/2016 13:26:53,7611.16,1011.91,268.5,200,268.7,208
06/24/2016 13:26:54,7612.05,1012.8,268.8,204,269.5,208
06/24/2016 13:26:55,7613.14,1013.89,265.2,204,269.6,209
06/24/2016 13:26:56,7614.03,1014.78,265.9,204,268.6,209
06/24/2016 13:26:57,7615.03,1015.78,266,203,269.4,212
06/24/2016 13:26:58,7616.14,1016.89,271.8,203,269.5,214
06/24/2016 13:26:59,7617.02,1017.77,272.3,200,269.8,214
06/24/2016 13:27:00,7618.02,1018.77,272.1,200,268.8,216
06/24/2016 13:27:01,7619.02,1019.77,271.3,197,268.6,216
06/24/2016 13:27:02,7620.02,1020.77,269.9,200,268.7,218
06/24/2016 13:27:03,7621.11,1021.86,268.2,200,269,220
06/24/2016 13:27:04,7622,1022.75,268.5,201,269.2,220
06/24/2016 13:27:05,7623,1023.75,268.5,201,269.3,221
06/24/2016 13:27:06,7624,1024.75,267.5,199,269,221
06/24/2016 13:27:07,7625,1025.75,266.4,200,269.4,224
06/24/2016 13:27:08,7626.09,1026.84,268.7,200,270.1,226
06/24/2016 13:27:09,7626.98,1027.73,268.5,201,269.1,226
06/24/2016 13:27:10,7627.98,1028.73,268.7,201,268.9,228
06/24/2016 13:27:11,7628.98,1029.73,270,200,268.6,228
06/24/2016 13:27:12,7629.98,1030.73,269.8,200,268.8,229
06/24/2016 13:27:13,7631.08,1031.83,269.9,199,269.5,230
06/24/2016 13:27:14,7631.97,1032.72,268.6,199,269.5,230
06/24/2016 13:27:15,7632.97,1033.72,269.2,199,269.1,230
06/24/2016 13:27:16,7633.97,1034.72,270.3,200,269.5,230
06/24/2016 13:27:17,7634.98,1035.73,269.9,200,269.2,230
06/24/2016 13:27:18,7636.05,1036.8,269.7,199,268.7,230
06/24/2016 13:27:19,7637.03,1037.78,269,196,268.7,230
06/24/2016 13:27:20,7637.92,1038.67,268.5,196,268.7,229
06/24/2016 13:27:21,7638.92,1039.67,269.8,196,269.2,229
06/24/2016 13:27:22,7639.92,1040.67,267.4,196,269.6,230
06/24/2016 13:27:23,7640.92,1041.67,269.3,197,269.8,230
06/24/2016 13:27:24,7641.91,1042.66,270.5,197,268.8,229
06/24/2016 13:27:25,7642.91,1043.66,269.6,198,268.8,229
06/24/2016 13:27:26,7643.89,1044.64,269.5,197,268.8,229
06/24/2016 13:27:27,7644.89,1045.64,269.1,197,269.5,228
06/24/2016 13:27:28,7645.89,1046.64,269.7,196,268.6,228
06/24/2016 13:27:29,7646.89,1047.64,268.4,196,268.4,227
06/24/2016 13:27:30,7647.91,1048.66,268.5,198,269.6,226
06/24/2016 13:27:31,7648.91,1049.66,268.4,197,269.1,226
06/24/2016 13:27:32,7649.89,1050.64,267.4,197,269.2,225
06/24/2016 13:27:33,7650.88,1051.63,266.2,196,269.3,225
06/24/2016 13:27:34,7651.89,1052.64,267.6,196,269.7,224
06/24/2016 13:27:35,7652.88,1053.63,269.4,195,269,223
06/24/2016 13:27:36,7653.88,1054.63,267.5,195,269.3,223
06/24/2016 13:27:37,7654.88,1055.63,270.7,195,269.3,222
06/24/2016 13:27:38,7655.86,1056.61,270.7,193,268.5,222
06/24/2016 13:27:39,7656.86,1057.61,269.9,193,268.8,220
06/24/2016 13:27:40,7657.84,1058.59,268.2,192,268.1,220
06/24/2016 13:27:41,7658.84,1059.59,268.4,192,268.6,220
06/24/2016 13:27:42,7659.83,1060.58,267,191,269.3,218
06/24/2016 13:27:43,7660.92,1061.67,270.7,190,269.7,218
06/24/2016 13:27:44,7661.81,1062.56,267.8,190,269.3,217
06/24/2016 13:27:45,7662.81,1063.56,267.6,186,268.9,216
06/24/2016 13:27:46,7663.81,1064.56,270.6,186,268.7,216
06/24/2016 13:27:47,7664.81,1065.56,269.7,186,269.5,216
06/24/2016 13:27:48,7665.81,1066.56,267.9,186,268.8,216
06/24/2016 13:27:49,7666.8,1067.55,264.4,185,268.7,215
06/24/2016 13:27:50,7667.81,1068.56,266.9,183,269.2,215
06/24/2016 13:27:51,7668.81,1069.56,270.1,183,268.8,215
06/24/2016 13:27:52,7669.81,1070.56,270.1,186,269.5,215
06/24/2016 13:27:53,7670.81,1071.56,267.7,186,270.2,215
06/24/2016 13:27:54,7671.81,1072.56,270.9,187,269.8,213
06/24/2016 13:27:55,7672.88,1073.63,269.7,187,269.2,212
06/24/2016 13:27:56,7673.83,1074.58,268.5,187,269.5,212
06/24/2016 13:27:57,7674.81,1075.56,268.9,185,269.3,212
06/24/2016 13:27:58,7675.81,1076.56,269.7,185,269.5,212
06/24/2016 13:27:59,7676.81,1077.56,268.7,183,268.9,212
06/24/2016 13:28:00,7677.81,1078.56,268.3,183,268.5,212
06/24/2016 13:28:01,7678.8,1079.55,270.2,183,269.3,212
06/24/2016 13:28:02,7679.8,1080.55,269.3,185,269,211
06/24/2016 13:28:03,7680.8,1081.55,269,185,269.5,211
06/24/2016 13:28:04,7681.8,1082.55,269.8,182,269.1,211
06/24/2016 13:28:05,7682.81,1083.56,270.2,182,269.1,210
06/24/2016 13:28:06,7683.8,1084.55,269,183,269.3,210
06/24/2016 13:28:07,7684.78,1085.53,269.7,185,269.3,211
06/24/2016 13:28:08,7685.78,1086.53,270.9,185,268.9,211
06/24/2016 13:28:09,7686.78,1087.53,268.9,183,269.4,211
06/24/2016 13:28:10,7687.88,1088.63,267.6,183,269.4,211
06/24/2016 13:28:11,7688.77,1089.52,269.1,181,269,211
06/24/2016 13:28:12,7689.86,1090.61,268.7,180,268.6,211
06/24/2016 13:28:13,7690.75,1091.5,268.2,180,268.2,211
06/24/2016 13:28:14,7691.73,1092.48,268.5,182,270.1,209
06/24/2016 13:28:15,7692.84,1093.59,270.5,182,269.6,209
06/24/2016 13:28:16,7693.73,1094.48,269.5,183,269.9,209
06/24/2016 13:28:17,7694.72,1095.47,269.4,183,268.4,208
06/24/2016 13:28:18,7695.72,1096.47,267.3,185,269.5,208
06/24/2016 13:28:19,7696.7,1097.45,270.5,186,269.2,208
06/24/2016 13:28:20,7697.7,1098.45,270.1,186,268.9,208
06/24/2016 13:28:21,7698.7,1099.45,269.2,187,269.5,209
06/24/2016 13:28:21,7699.69,1100.44,268.8,187,269.3,209
06/24/2016 13:28:22,7700.69,1101.44,270.5,189,268.7,209
06/24/2016 13:28:24,7701.78,1102.53,266.2,188,268.9,208
06/24/2016 13:28:24,7702.66,1103.41,267.4,188,268.4,208
06/24/2016 13:28:25,7703.66,1104.41,270.2,187,269.8,207
06/24/2016 13:28:26,7704.64,1105.39,267,187,270.1,207
06/24/2016 13:28:27,7705.64,1106.39,269.4,189,269.9,207
06/24/2016 13:28:28,7706.63,1107.38,270.7,189,268.7,207
06/24/2016 13:28:29,7707.64,1108.39,269.2,189,269.8,207
06/24/2016 13:28:30,7708.63,1109.38,269.8,187,269.3,207
06/24/2016 13:28:31,7709.63,1110.38,268.6,187,267.6,206
06/24/2016 13:28:32,7710.63,1111.38,268.1,186,267.6,206
06/24/2016 13:28:33,7711.63,1112.38,269.3,186,269.4,206
06/24/2016 13:28:34,7712.63,1113.38,269.5,184,269.8,206
06/24/2016 13:28:36,7713.72,1114.47,269.4,182,269.4,206
06/24/2016 13:28:36,7714.61,1115.36,268.3,182,269,205
06/24/2016 13:28:37,7715.59,1116.34,266.6,182,268.3,205
06/24/2016 13:28:38,7716.59,1117.34,268.5,182,269.8,205
06/24/2016 13:28:39,7717.59,1118.34,270.1,181,268.3,205
06/24/2016 13:28:40,7718.59,1119.34,269.6,181,268.8,204
06/24/2016 13:28:41,7719.69,1120.44,268,181,269.8,204
06/24/2016 13:28:42,7720.58,1121.33,270.1,183,269.8,204
06/24/2016 13:28:43,7721.58,1122.33,269,183,269.1,204
06/24/2016 13:28:44,7722.59,1123.34,268.2,182,267.7,204
06/24/2016 13:28:45,7723.58,1124.33,267.6,182,268.9,203
06/24/2016 13:28:46,7724.59,1125.34,270,183,268.3,204
06/24/2016 13:28:47,7725.67,1126.42,270.1,184,269.1,204
06/24/2016 13:28:48,7726.56,1127.31,269.3,184,269.8,204
06/24/2016 13:28:49,7727.55,1128.3,267.1,184,269.6,204
06/24/2016 13:28:50,7728.55,1129.3,269.7,184,268.6,203
06/24/2016 13:28:51,7729.56,1130.31,269.2,186,269.3,203
06/24/2016 13:28:52,7730.55,1131.3,269.2,186,269.5,203
06/24/2016 13:28:53,7731.55,1132.3,269.1,185,269.1,202
06/24/2016 13:28:54,7732.53,1133.28,267.9,184,269,202
06/24/2016 13:28:55,7733.53,1134.28,266.7,184,268.8,201
06/24/2016 13:28:56,7734.63,1135.38,269.4,183,269.2,201
06/24/2016 13:28:57,7735.52,1136.27,268.9,183,269,201
06/24/2016 13:28:58,7736.52,1137.27,269.2,184,269.4,200
06/24/2016 13:28:59,7737.59,1138.34,269.1,182,269,200
06/24/2016 13:29:00,7738.48,1139.23,268.3,182,269.5,199
06/24/2016 13:29:01,7739.58,1140.33,268.6,179,269.4,200
06/24/2016 13:29:02,7740.47,1141.22,267.5,179,268.8,200
06/24/2016 13:29:03,7741.47,1142.22,269.1,179,269.3,200
06/24/2016 13:29:04,7742.47,1143.22,269.2,179,269.3,200
06/24/2016 13:29:05,7743.47,1144.22,271.6,181,268.5,200
06/24/2016 13:29:06,7744.58,1145.33,271.1,181,268.8,200
06/24/2016 13:29:07,7745.45,1146.2,269.5,181,269,200
06/24/2016 13:29:08,7746.45,1147.2,268.8,178,269.5,200
06/24/2016 13:29:09,7747.44,1148.19,269.5,178,270,200
06/24/2016 13:29:10,7748.44,1149.19,270,181,269.2,200
06/24/2016 13:29:11,7749.53,1150.28,269.3,179,269.5,200
06/24/2016 13:29:12,7750.42,1151.17,270.1,179,269.1,200
06/24/2016 13:29:13,7751.42,1152.17,269,179,268.8,201
06/24/2016 13:29:14,7752.42,1153.17,267.1,179,268.7,201
06/24/2016 13:29:15,7753.42,1154.17,268.3,180,268.9,200
06/24/2016 13:29:16,7754.52,1155.27,269.1,180,269.3,201
06/24/2016 13:29:17,7755.41,1156.16,268.8,182,268.4,201
06/24/2016 13:29:18,7756.41,1157.16,271.8,182,269.4,200
06/24/2016 13:29:19,7757.41,1158.16,268.6,182,269.3,200
06/24/2016 13:29:20,7758.42,1159.17,270.3,181,269.2,200
06/24/2016 13:29:21,7759.5,1160.25,268.4,181,268.7,199
06/24/2016 13:29:22,7760.39,1161.14,269.1,180,269.4,199
06/24/2016 13:29:23,7761.48,1162.23,268.9,183,268.2,199
06/24/2016 13:29:24,7762.38,1163.13,268.7,183,268.6,199
06/24/2016 13:29:25,7763.38,1164.13,269.9,183,269,198
06/24/2016 13:29:26,7764.48,1165.23,269.1,183,269.2,198
06/24/2016 13:29:27,7765.36,1166.11,269.4,185,269.8,198
06/24/2016 13:29:28,7766.36,1167.11,270.3,185,269.7,198
06/24/2016 13:29:29,7767.34,1168.09,267.9,186,269.3,198
06/24/2016 13:29:30,7768.34,1169.09,268.5,188,268.6,197
06/24/2016 13:29:31,7769.42,1170.17,268.9,188,269.3,198
06/24/2016 13:29:32,7770.31,1171.06,269.8,186,268.8,198
06/24/2016 13:29:33,7771.33,1172.08,271.4,186,268.2,197
06/24/2016 13:29:34,7772.33,1173.08,268.9,185,269.7,197
06/24/2016 13:29:35,7773.31,1174.06,271.3,185,269.6,197
06/24/2016 13:29:36,7774.41,1175.16,270.4,185,269.7,196
06/24/2016 13:29:37,7775.3,1176.05,269.9,185,269.2,196
06/24/2016 13:29:38,7776.3,1177.05,268.6,185,269.8,195
06/24/2016 13:29:39,7777.3,1178.05,267.3,183,268.9,195
06/24/2016 13:29:40,7778.28,1179.03,267.8,183,268.1,195
06/24/2016 13:29:41,7779.38,1180.13,268.8,181,268.4,195
06/24/2016 13:29:42,7780.27,1181.02,269.4,181,269.7,195
06/24/2016 13:29:43,7781.27,1182.02,269.5,181,268.4,195
06/24/2016 13:29:44,7782.25,1183,269,179,269.5,195
06/24/2016 13:29:45,7783.25,1184,269.2,179,269.6,194
06/24/2016 13:29:46,7784.36,1185.11,267.7,180,268.7,193
06/24/2016 13:29:47,7785.34,1186.09,265.6,178,268.6,193
06/24/2016 13:29:48,7786.23,1186.98,270.3,178,268.2,193
06/24/2016 13:29:49,7787.22,1187.97,270,178,269.4,193
06/24/2016 13:29:50,7788.22,1188.97,269.5,178,269.2,193
06/24/2016 13:29:51,7789.31,1190.06,269.4,178,269,192
06/24/2016 13:29:52,7790.2,1190.95,267.3,178,269.3,192
06/24/2016 13:29:53,7791.2,1191.95,267.1,179,269.9,192
06/24/2016 13:29:54,7792.22,1192.97,268.1,180,269.1,192
06/24/2016 13:29:55,7793.22,1193.97,271.9,180,268.8,193
06/24/2016 13:29:56,7794.31,1195.06,270.8,181,268.7,193
06/24/2016 13:29:57,7795.2,1195.95,270.2,181,266.1,193
06/24/2016 13:29:58,7796.2,1196.95,269.7,180,269.7,192
06/24/2016 13:29:59,7797.19,1197.94,269.3,179,270.3,192
06/24/2016 13:30:00,7798.19,1198.94,269.1,179,269,193
06/24/2016 13:30:01,7799.27,1200.02,269.7,179,269.4,193
06/24/2016 13:30:02,7800.64,0.88,267.8,181,269.6,193
06/24/2016 13:30:03,7801.64,1.88,276.3,181,281.4,194
06/24/2016 13:30:04,7802.64,2.88,296.8,181,300.9,194
06/24/2016 13:30:05,7803.63,3.86,309.4,181,312.1,194
06/24/2016 13:30:06,7804.63,4.86,311.6,182,312.2,194
06/24/2016 13:30:08,7805.72,5.95,312.3,181,311.1,194
06/24/2016 13:30:08,7806.61,6.84,311.9,181,310.8,195
06/24/2016 13:30:09,7807.61,7.84,311.5,178,311,195
06/24/2016 13:30:10,7808.61,8.84,310.7,178,310.5,195
06/24/2016 13:30:11,7809.61,9.84,310.2,174,311.3,195
06/24/2016 13:30:12,7810.61,10.84,309.4,174,309.8,195
06/24/2016 13:30:13,7811.59,11.83,309,174,309.8,195
06/24/2016 13:30:15,7812.69,12.92,310.2,178,309.4,196
06/24/2016 13:30:15,7813.59,13.83,309.6,178,310.3,196
06/24/2016 13:30:16,7814.58,14.81,310.4,180,310,196
06/24/2016 13:30:17,7815.58,15.81,309.9,180,309.7,196
06/24/2016 13:30:18,7816.56,16.8,310,182,309.5,196
06/24/2016 13:30:19,7817.66,17.89,309.7,181,309.5,196
06/24/2016 13:30:20,7818.53,18.77,309.5,181,309.4,196
06/24/2016 13:30:21,7819.53,19.77,308.9,182,311.2,196
06/24/2016 13:30:22,7820.53,20.77,310.7,182,309.5,196
06/24/2016 13:30:23,7821.52,21.75,311.3,182,309.3,196
06/24/2016 13:30:24,7822.63,22.86,310.1,182,309.9,196
06/24/2016 13:30:25,7823.52,23.75,309,185,310.4,196
06/24/2016 13:30:26,7824.52,24.75,308.6,187,309.9,197
06/24/2016 13:30:27,7825.52,25.75,310.3,187,309.9,197
06/24/2016 13:30:28,7826.52,26.75,309.7,191,309.7,197
06/24/2016 13:30:29,7827.63,27.86,311.4,191,308.6,197
06/24/2016 13:30:30,7828.5,28.73,311,193,309.2,197
06/24/2016 13:30:31,7829.59,29.83,309.9,193,310,196
06/24/2016 13:30:32,7830.48,30.72,309.7,193,310.6,196
06/24/2016 13:30:33,7831.48,31.72,309.9,193,309.7,196
06/24/2016 13:30:34,7832.47,32.7,308.7,193,309.5,196
06/24/2016 13:30:35,7833.47,33.7,309.6,196,308.7,196
06/24/2016 13:30:36,7834.45,34.69,310,196,309,197
06/24/2016 13:30:37,7835.45,35.69,309.6,198,310.6,197
06/24/2016 13:30:38,7836.45,36.69,309.6,197,310.7,195
06/24/2016 13:30:39,7837.45,37.69,308.9,197,309.5,195
06/24/2016 13:30:40,7838.45,38.69,309,197,309,196
06/24/2016 13:30:41,7839.44,39.67,308.9,197,309.2,196
06/24/2016 13:30:42,7840.44,40.67,310.8,195,309.7,196
06/24/2016 13:30:43,7841.53,41.77,310.5,198,310.6,196
06/24/2016 13:30:44,7842.42,42.66,310.3,198,309.3,196
06/24/2016 13:30:45,7843.44,43.67,309.4,199,309.8,197
06/24/2016 13:30:46,7844.42,44.66,309.2,199,310.6,198
06/24/2016 13:30:47,7845.41,45.64,309.3,200,310.5,198
06/24/2016 13:30:48,7846.39,46.63,310.6,200,309.6,200
06/24/2016 13:30:49,7847.39,47.63,310.1,198,310.2,200
06/24/2016 13:30:50,7848.39,48.63,309.1,199,310.1,200
06/24/2016 13:30:51,7849.39,49.63,310,199,309.2,201
06/24/2016 13:30:52,7850.38,50.61,311.3,196,309.7,201
06/24/2016 13:30:53,7851.38,51.61,308.7,196,309.6,202
06/24/2016 13:30:54,7852.36,52.59,308.1,196,309.3,202
06/24/2016 13:30:55,7853.45,53.69,310.2,198,309.9,204
06/24/2016 13:30:56,7854.34,54.58,309.3,198,309.7,205
06/24/2016 13:30:57,7855.34,55.58,310.2,200,310.7,205
06/24/2016 13:30:58,7856.34,56.58,310.8,200,310.1,205
06/24/2016 13:30:59,7857.33,57.56,310,202,309.9,205
06/24/2016 13:31:00,7858.33,58.56,309.3,202,309.4,207
06/24/2016 13:31:01,7859.31,59.55,309.3,203,309.4,208
06/24/2016 13:31:02,7860.3,60.53,310.3,204,309.3,208
06/24/2016 13:31:03,7861.3,61.53,308.5,204,308.7,208
06/24/2016 13:31:04,7862.3,62.53,308.2,204,310.9,208
06/24/2016 13:31:05,7863.3,63.53,309.6,204,309.9,209
06/24/2016 13:31:06,7864.3,64.53,310.6,206,310.1,210
06/24/2016 13:31:07,7865.3,65.53,310,205,309.5,210
06/24/2016 13:31:08,7866.28,66.52,309.4,205,310,210
06/24/2016 13:31:09,7867.28,67.52,310.2,207,308.8,210
06/24/2016 13:31:10,7868.28,68.52,310.3,207,309.1,212
06/24/2016 13:31:11,7869.39,69.63,308.9,207,310.2,212
06/24/2016 13:31:12,7870.27,70.5,309.2,207,309.4,212
06/24/2016 13:31:13,7871.27,71.5,309.4,208,308.7,213
06/24/2016 13:31:14,7872.27,72.5,310,208,309.1,213
06/24/2016 13:31:15,7873.27,73.5,309,208,310.3,215
06/24/2016 13:31:16,7874.36,74.59,309.9,209,310,217
06/24/2016 13:31:17,7875.25,75.48,307.2,209,309.3,217
06/24/2016 13:31:18,7876.25,76.48,309.5,208,310,217
06/24/2016 13:31:19,7877.33,77.56,310.4,208,309.8,217
06/24/2016 13:31:20,7878.22,78.45,309.9,208,309.1,219
06/24/2016 13:31:21,7879.31,79.55,310.4,211,308.5,218
06/24/2016 13:31:22,7880.2,80.44,309,211,309.8,218
06/24/2016 13:31:23,7881.2,81.44,308.3,211,310.8,220
06/24/2016 13:31:24,7882.19,82.42,308.9,211,309.6,220
06/24/2016 13:31:25,7883.19,83.42,309,214,310,220
06/24/2016 13:31:26,7884.17,84.41,309.2,215,309.4,220
06/24/2016 13:31:27,7885.17,85.41,311.7,215,309.4,221
06/24/2016 13:31:28,7886.16,86.39,311.4,216,309.5,222
06/24/2016 13:31:29,7887.16,87.39,309.2,216,310,222
06/24/2016 13:31:30,7888.14,88.38,310.3,215,309.5,222
06/24/2016 13:31:31,7889.23,89.47,311.8,216,309.2,222
06/24/2016 13:31:32,7890.13,90.36,310.6,216,309.2,223
06/24/2016 13:31:33,7891.13,91.36,310.7,219,310.2,224
06/24/2016 13:31:34,7892.13,92.36,308.7,219,309.9,224
06/24/2016 13:31:35,7893.11,93.34,309.4,219,310.5,224
06/24/2016 13:31:36,7894.11,94.34,310.3,219,308.9,224
06/24/2016 13:31:37,7895.11,95.34,310.3,219,309.1,224
06/24/2016 13:31:38,7896.2,96.44,310.1,218,311,225
06/24/2016 13:31:39,7897.09,97.33,308.8,218,309.7,225
06/24/2016 13:31:40,7898.09,98.33,309,218,307.7,225
06/24/2016 13:31:41,7899.09,99.33,309.2,218,308.7,225
06/24/2016 13:31:42,7900.08,100.31,310,218,309.5,225
06/24/2016 13:31:43,7901.17,101.41,309.6,216,310.8,225
06/24/2016 13:31:44,7902.06,102.3,309.5,216,310.1,225
06/24/2016 13:31:45,7903.06,103.3,311,216,309.7,225
06/24/2016 13:31:46,7904.06,104.3,309.2,216,310,225
06/24/2016 13:31:47,7905.06,105.3,308.5,218,309.7,226
06/24/2016 13:31:48,7906.16,106.39,309.3,218,310,225
06/24/2016 13:31:49,7907.03,107.27,311.3,217,309.9,225
06/24/2016 13:31:50,7908.03,108.27,310.4,214,308.4,224
06/24/2016 13:31:51,7909.03,109.27,309.6,214,310.2,224
06/24/2016 13:31:52,7910.03,110.27,309.8,215,310.1,225
06/24/2016 13:31:53,7911.13,111.36,310.6,215,309.2,226
06/24/2016 13:31:54,7912,112.23,310.4,216,310,226
06/24/2016 13:31:55,7913.11,113.34,308.6,215,310.3,226
06/24/2016 13:31:56,7914,114.23,306.8,215,309.1,226
06/24/2016 13:31:57,7914.98,115.22,310,214,309.5,227
06/24/2016 13:31:58,7915.98,116.22,309.1,214,309,227
06/24/2016 13:31:59,7916.97,117.2,309.4,213,309.2,227
06/24/2016 13:32:00,7917.97,118.2,310.7,213,310.5,227
06/24/2016 13:32:01,7918.97,119.2,307.2,215,310.3,227
06/24/2016 13:32:02,7919.97,120.2,306.8,213,309.9,228
06/24/2016 13:32:03,7920.97,121.2,306.8,213,309.1,228
06/24/2016 13:32:04,7921.97,122.2,309.9,211,309.7,228
06/24/2016 13:32:05,7922.97,123.2,307.5,211,309.4,229
06/24/2016 13:32:06,7923.97,124.2,309.4,210,309.9,229
06/24/2016 13:32:07,7924.98,125.22,310.1,210,309.5,230
06/24/2016 13:32:08,7925.97,126.2,310.1,210,309,230
06/24/2016 13:32:09,7926.95,127.19,312.1,209,309,229
06/24/2016 13:32:10,7927.95,128.19,307.8,209,311.9,228
06/24/2016 13:32:11,7928.94,129.17,309.4,208,310.7,228
06/24/2016 13:32:12,7929.94,130.17,312.6,208,310.7,227
06/24/2016 13:32:13,7930.92,131.16,310.8,208,310.4,227
06/24/2016 13:32:14,7931.92,132.16,310.2,209,309.7,227
06/24/2016 13:32:15,7932.92,133.16,309.3,209,309.8,227
06/24/2016 13:32:16,7933.91,134.14,308.6,211,309.7,227
06/24/2016 13:32:17,7934.91,135.14,311.4,211,308.9,227
06/24/2016 13:32:18,7935.91,136.14,311,210,309.4,227
06/24/2016 13:32:19,7937,137.23,308.3,209,309.2,226
06/24/2016 13:32:20,7937.89,138.13,310.6,209,309.1,227
06/24/2016 13:32:21,7938.89,139.13,310.8,209,310,227
06/24/2016 13:32:22,7939.88,140.11,308.2,209,311,226
06/24/2016 13:32:23,7940.88,141.11,311,209,309.7,226
06/24/2016 13:32:24,7941.88,142.11,309.5,209,309.5,226
06/24/2016 13:32:25,7942.88,143.11,309.1,209,309.8,227
06/24/2016 13:32:26,7943.88,144.11,309.1,210,309.1,227
06/24/2016 13:32:27,7944.86,145.09,307.5,210,309.7,227
06/24/2016 13:32:28,7945.89,146.13,310.1,210,310.3,227
06/24/2016 13:32:29,7946.86,147.09,310.6,210,310.6,226
06/24/2016 13:32:30,7947.84,148.08,308.2,209,310.4,227
06/24/2016 13:32:31,7948.94,149.17,308,207,308.9,227
06/24/2016 13:32:32,7949.83,150.06,310.7,207,308.6,226
06/24/2016 13:32:33,7950.81,151.05,312.3,204,309.3,226
06/24/2016 13:32:34,7951.81,152.05,310.6,204,310.4,225
06/24/2016 13:32:35,7952.8,153.03,309.1,204,310.5,224
06/24/2016 13:32:36,7953.8,154.03,311.6,204,309.3,224
06/24/2016 13:32:37,7954.81,155.05,310.4,205,309.2,224
06/24/2016 13:32:38,7955.8,156.03,308.6,205,310.4,224
06/24/2016 13:32:39,7956.78,157.02,309.4,205,310,224
06/24/2016 13:32:40,7957.89,158.13,310.3,205,309.3,222
06/24/2016 13:32:41,7958.78,159.02,310.8,205,310.5,222
06/24/2016 13:32:42,7959.77,160,311.7,205,310.8,221
06/24/2016 13:32:43,7960.78,161.02,309.3,205,307.6,221
06/24/2016 13:32:44,7961.78,162.02,309.3,205,308.9,221
06/24/2016 13:32:45,7962.89,163.13,310.1,204,309.4,221
06/24/2016 13:32:46,7963.8,164.03,309.8,204,309,221
06/24/2016 13:32:47,7964.8,165.03,309.6,204,309.2,221
06/24/2016 13:32:48,7965.78,166.02,309.5,204,310.4,221
06/24/2016 13:32:49,7966.78,167.02,309.4,205,309.4,221
06/24/2016 13:32:50,7967.91,168.14,311.3,206,309,220
06/24/2016 13:32:51,7968.8,169.03,310.6,206,308.5,220
06/24/2016 13:32:52,7969.84,170.08,306.4,205,311.9,220
06/24/2016 13:32:53,7970.78,171.02,308.2,205,310.2,220
06/24/2016 13:32:54,7971.78,172.02,310.9,205,309.6,220
06/24/2016 13:32:55,7972.88,173.11,311.1,207,309.5,220
06/24/2016 13:32:56,7973.77,174,310.5,207,308.3,220
06/24/2016 13:32:57,7974.77,175,309.8,209,309.3,220
06/24/2016 13:32:58,7975.75,175.98,308.2,209,310,220
06/24/2016 13:32:59,7976.75,176.98,305.8,208,310.1,220
06/24/2016 13:33:00,7977.83,178.06,308.2,208,310.2,219
06/24/2016 13:33:01,7978.72,178.95,308.2,208,309.7,219
06/24/2016 13:33:02,7979.7,179.94,309.6,210,308.9,220
06/24/2016 13:33:03,7980.7,180.94,311.1,210,309.1,220
06/24/2016 13:33:04,7981.7,181.94,311.9,210,310.7,220
06/24/2016 13:33:05,7982.7,182.94,311.4,210,310.9,220
06/24/2016 13:33:05,7983.69,183.92,311,210,310.1,220
06/24/2016 13:33:07,7984.78,185.02,309.6,210,309.2,220
06/24/2016 13:33:07,7985.67,185.91,310,210,308.5,220
06/24/2016 13:33:08,7986.67,186.91,308.8,212,308.4,221
06/24/2016 13:33:09,7987.67,187.91,308.7,212,310.3,221
06/24/2016 13:33:10,7988.69,188.92,309.7,210,309.8,220
06/24/2016 13:33:11,7989.67,189.91,305.2,210,308.6,220
06/24/2016 13:33:12,7990.67,190.91,307.1,208,310.8,220
06/24/2016 13:33:13,7991.66,191.89,311.8,209,309.8,220
06/24/2016 13:33:14,7992.66,192.89,312.1,209,310.3,220
06/24/2016 13:33:15,7993.64,193.88,312.1,208,308.7,221
06/24/2016 13:33:16,7994.64,194.88,309.1,208,309.8,220
06/24/2016 13:33:17,7995.64,195.88,310.3,207,310.9,220
06/24/2016 13:33:18,7996.64,196.88,314.8,204,310,220
06/24/2016 13:33:19,7997.63,197.86,310.2,204,309.3,220
06/24/2016 13:33:20,7998.61,198.84,308,203,310.1,219
06/24/2016 13:33:21,7999.61,199.84,307.3,203,310.6,218
06/24/2016 13:33:22,8000.59,200.83,308.4,202,308.8,218
06/24/2016 13:33:23,8001.59,201.83,309.7,202,309.9,218
06/24/2016 13:33:24,8002.59,202.83,308.8,202,309.8,218
06/24/2016 13:33:25,8003.59,203.83,310.7,200,310.1,219
06/24/2016 13:33:26,8004.58,204.81,311.6,200,309.7,217
06/24/2016 13:33:27,8005.58,205.81,309,203,309,217
06/24/2016 13:33:28,8006.56,206.8,308.2,203,309.7,217
06/24/2016 13:33:29,8007.56,207.8,309.4,205,309.8,217
06/24/2016 13:33:30,8008.66,208.89,306.7,204,308.9,217
06/24/2016 13:33:31,8009.66,209.89,310.9,204,308.4,216
06/24/2016 13:33:32,8010.55,210.78,308.8,206,309.7,216
06/24/2016 13:33:33,8011.53,211.77,310.5,206,311,215
06/24/2016 13:33:34,8012.53,212.77,308.7,207,309.3,215
06/24/2016 13:33:35,8013.52,213.75,306.8,207,308.7,215
06/24/2016 13:33:36,8014.63,214.86,309.8,208,309.9,215
06/24/2016 13:33:37,8015.5,215.73,309.3,210,309,215
06/24/2016 13:33:38,8016.5,216.73,312.2,210,309.2,215
06/24/2016 13:33:39,8017.5,217.73,311.5,210,309.4,215
06/24/2016 13:33:40,8018.48,218.72,311,210,310.1,215
06/24/2016 13:33:41,8019.48,219.72,309.8,210,309.4,215
06/24/2016 13:33:42,8020.59,220.83,309.8,211,310.1,214
06/24/2016 13:33:43,8021.47,221.7,310.4,211,310.3,214
06/24/2016 13:33:44,8022.47,222.7,311,208,310.7,214
06/24/2016 13:33:45,8023.47,223.7,309,208,310.4,213
06/24/2016 13:33:46,8024.47,224.7,308,206,310.2,213
06/24/2016 13:33:47,8025.47,225.7,311.1,206,309,213
06/24/2016 13:33:48,8026.45,226.69,309.5,206,309.5,214
06/24/2016 13:33:49,8027.45,227.69,312.1,203,309.9,214
06/24/2016 13:33:50,8028.44,228.67,309.5,203,310.1,214
06/24/2016 13:33:51,8029.45,229.69,308.8,204,308.6,214
06/24/2016 13:33:52,8030.45,230.69,309,204,309.1,213
06/24/2016 13:33:53,8031.44,231.67,309.4,204,309.1,213
06/24/2016 13:33:54,8032.53,232.77,309.8,201,308.9,213
06/24/2016 13:33:55,8033.42,233.66,311.2,201,310.5,214
06/24/2016 13:33:56,8034.42,234.66,309.6,203,308.1,214
06/24/2016 13:33:57,8035.41,235.64,309.2,203,309.7,213
06/24/2016 13:33:58,8036.41,236.64,308.8,203,312.1,213
06/24/2016 13:33:59,8037.39,237.63,309.5,203,311.9,213
06/24/2016 13:34:00,8038.39,238.63,309.9,200,309.5,212
06/24/2016 13:34:01,8039.39,239.63,310.6,199,309.5,212
06/24/2016 13:34:02,8040.36,240.59,309.5,199,309,212
06/24/2016 13:34:03,8041.36,241.59,308.4,199,309.5,211
06/24/2016 13:34:04,8042.36,242.59,308.7,199,310.1,211
06/24/2016 13:34:05,8043.36,243.59,308.9,197,309.8,210
06/24/2016 13:34:06,8044.45,244.69,308,197,309.2,210
06/24/2016 13:34:07,8045.34,245.58,311.1,197,310.9,210
06/24/2016 13:34:08,8046.34,246.58,313.3,198,309.5,210
06/24/2016 13:34:09,8047.34,247.58,309.2,198,308.3,210
06/24/2016 13:34:10,8048.33,248.56,309.9,199,307.9,210
06/24/2016 13:34:11,8049.33,249.56,311.1,199,311.3,210
06/24/2016 13:34:12,8050.34,250.58,310.3,200,309.4,210
06/24/2016 13:34:13,8051.44,251.67,308.6,199,309.7,210
06/24/2016 13:34:14,8052.33,252.56,311.3,199,310.7,210
06/24/2016 13:34:15,8053.33,253.56,309.5,201,310.1,210
06/24/2016 13:34:16,8054.31,254.55,308.8,201,310.5,210
06/24/2016 13:34:17,8055.31,255.55,309.8,204,309.2,210
06/24/2016 13:34:18,8056.41,256.64,308.3,207,309.1,210
06/24/2016 13:34:19,8057.3,257.53,307.5,207,309,210
06/24/2016 13:34:20,8058.3,258.53,310.4,207,308.4,209
06/24/2016 13:34:21,8059.3,259.53,308.5,207,309.6,209
06/24/2016 13:34:22,8060.3,260.53,310.3,209,309.7,209
06/24/2016 13:34:23,8061.39,261.63,308.1,209,310.6,207
06/24/2016 13:34:24,8062.27,262.5,309.7,209,309.8,207
06/24/2016 13:34:25,8063.27,263.5,310.2,207,309.2,207
06/24/2016 13:34:26,8064.27,264.5,310.2,207,310.4,207
06/24/2016 13:34:27,8065.27,265.5,309.8,205,310.1,205
06/24/2016 13:34:28,8066.36,266.59,307.5,205,308.9,205
06/24/2016 13:34:29,8067.25,267.48,308.5,205,309.4,205
06/24/2016 13:34:30,8068.25,268.48,311.1,204,308.4,205
06/24/2016 13:34:31,8069.25,269.48,310.8,204,311.7,205
06/24/2016 13:34:32,8070.25,270.48,309.8,203,310.9,205
06/24/2016 13:34:33,8071.34,271.58,308.3,203,309.7,205
06/24/2016 13:34:34,8072.23,272.47,311,204,309.3,205
06/24/2016 13:34:35,8073.23,273.47,308.3,204,309.8,205
06/24/2016 13:34:36,8074.23,274.47,312.1,200,309.7,205
06/24/2016 13:34:37,8075.22,275.45,310,199,311.4,205
06/24/2016 13:34:38,8076.31,276.55,307,199,310.6,206
06/24/2016 13:34:39,8077.2,277.44,311.5,198,309.1,206
06/24/2016 13:34:40,8078.2,278.44,312.2,198,308.6,206
06/24/2016 13:34:41,8079.22,279.45,310.1,197,309.9,206
06/24/2016 13:34:42,8080.2,280.44,310.1,199,310,206
06/24/2016 13:34:43,8081.28,281.52,310.1,199,306.1,207
06/24/2016 13:34:44,8082.17,282.41,307.4,199,312,207
06/24/2016 13:34:45,8083.17,283.41,309.7,199,311.5,207
06/24/2016 13:34:46,8084.16,284.39,312.5,199,309.9,207
06/24/2016 13:34:47,8085.16,285.39,310.1,199,310,206
06/24/2016 13:34:48,8086.25,286.48,309.1,199,308.6,205
06/24/2016 13:34:49,8087.13,287.36,308.4,198,311.2,205
06/24/2016 13:34:50,8088.13,288.36,307.1,198,309.7,204
06/24/2016 13:34:51,8089.13,289.36,310.1,197,306.9,204
06/24/2016 13:34:52,8090.14,290.38,309.8,197,308.2,204
06/24/2016 13:34:53,8091.23,291.47,309,197,311.3,204
06/24/2016 13:34:54,8092.13,292.36,310.2,198,311.1,204
06/24/2016 13:34:55,8093.13,293.36,309.5,198,307.9,203
06/24/2016 13:34:56,8094.13,294.36,310,199,309.6,203
06/24/2016 13:34:57,8095.13,295.36,312.9,199,310,203
06/24/2016 13:34:58,8096.22,296.45,310.3,200,311.7,202
06/24/2016 13:34:59,8097.11,297.34,309.8,200,310.5,202
06/24/2016 13:35:00,8098.11,298.34,309.9,201,309.9,201
06/24/2016 13:35:01,8099.11,299.34,308.9,203,309.6,201
06/24/2016 13:35:02,8100.09,300.33,308.9,203,310.6,200
06/24/2016 13:35:03,8101.19,301.42,308.5,203,310,199
06/24/2016 13:35:04,8102.06,302.3,310.4,203,309.7,199
06/24/2016 13:35:05,8103.06,303.3,309.3,204,309.2,198
06/24/2016 13:35:06,8104.16,304.39,309.7,203,308.8,198
06/24/2016 13:35:07,8105.05,305.28,307.8,203,310.1,198
06/24/2016 13:35:08,8106.13,306.36,308.1,201,310.5,197
06/24/2016 13:35:09,8107.02,307.25,312.2,201,309.7,197
06/24/2016 13:35:10,8108.02,308.25,310.7,204,309.9,198
06/24/2016 13:35:11,8109.02,309.25,310.3,204,308.5,198
06/24/2016 13:35:12,8110.02,310.25,308.4,204,310.2,198
06/24/2016 13:35:13,8111.13,311.36,310.4,204,309.9,197
06/24/2016 13:35:14,8112,312.23,311,204,310.2,197
06/24/2016 13:35:15,8113,313.23,308.3,203,309.6,197
06/24/2016 13:35:16,8114,314.23,310.4,203,309.3,197
06/24/2016 13:35:17,8115,315.23,308.9,202,309,198
06/24/2016 13:35:18,8116.11,316.34,309.6,200,307.8,199
06/24/2016 13:35:19,8117,317.23,311.5,200,310.2,199
06/24/2016 13:35:20,8118,318.23,311.2,198,310.2,199
06/24/2016 13:35:21,8119,319.23,309.1,198,310.7,199
06/24/2016 13:35:22,8120,320.23,309,197,312.7,200
06/24/2016 13:35:23,8121.09,321.33,309.7,197,311.1,201
06/24/2016 13:35:24,8121.98,322.22,309.9,199,308.3,201
06/24/2016 13:35:25,8122.97,323.2,309.2,201,310.5,201
06/24/2016 13:35:26,8123.97,324.2,310.2,201,308.1,201
06/24/2016 13:35:27,8124.97,325.2,309.2,200,309,201
06/24/2016 13:35:28,8126.05,326.28,309.4,200,310.6,200
06/24/2016 13:35:29,8126.94,327.17,311.1,201,310,200
06/24/2016 13:35:30,8128.03,328.27,307.3,201,308.2,200
06/24/2016 13:35:31,8128.92,329.16,304.1,201,306.1,200
06/24/2016 13:35:32,8129.92,330.16,311.2,204,309.9,200
06/24/2016 13:35:33,8131.02,331.25,309.5,204,309.8,198
06/24/2016 13:35:34,8131.91,332.14,311.8,205,311.1,198
06/24/2016 13:35:35,8132.91,333.14,310.4,205,309.9,198
06/24/2016 13:35:36,8133.92,334.16,308,207,309.4,198
06/24/2016 13:35:37,8134.94,335.17,310.8,208,310.1,197
06/24/2016 13:35:38,8136.02,336.25,311.1,208,311.2,197
06/24/2016 13:35:39,8136.91,337.14,310.4,209,310,197
06/24/2016 13:35:40,8137.91,338.14,308.5,209,309.5,196
06/24/2016 13:35:41,8138.91,339.14,309,209,309.2,196
06/24/2016 13:35:42,8140,340.23,312.3,210,309.7,195
06/24/2016 13:35:43,8140.98,341.22,310,210,309.9,194
06/24/2016 13:35:44,8141.88,342.11,310.6,209,307.9,194
06/24/2016 13:35:45,8142.88,343.11,311.3,209,309.8,195
06/24/2016 13:35:46,8143.86,344.09,309.1,209,308.7,195
06/24/2016 13:35:47,8144.84,345.08,308.7,209,310.5,195
06/24/2016 13:35:48,8145.94,346.17,308.9,208,309.9,195
06/24/2016 13:35:49,8146.83,347.06,309.2,208,309.1,195
06/24/2016 13:35:50,8147.83,348.06,311.2,208,308.5,195
06/24/2016 13:35:51,8148.83,349.06,309.1,206,308.7,195
06/24/2016 13:35:52,8149.83,350.06,310.1,206,308.6,195
06/24/2016 13:35:53,8150.94,351.17,311,204,310.7,195
06/24/2016 13:35:54,8151.92,352.16,308.8,201,310.2,195
06/24/2016 13:35:55,8152.81,353.05,309.2,201,310.6,195
06/24/2016 13:35:56,8153.8,354.03,308.5,199,309.2,195
06/24/2016 13:35:57,8154.81,355.05,306.7,199,309.8,194
06/24/2016 13:35:58,8155.89,356.13,306.3,200,309.4,195
06/24/2016 13:35:59,8156.77,357,309.8,200,310.1,195
06/24/2016 13:36:00,8157.77,358,310.3,196,310.4,195
06/24/2016 13:36:01,8158.77,359,309.8,195,310,195
06/24/2016 13:36:02,8159.77,360,309.3,195,311,195
06/24/2016 13:36:03,8160.86,361.09,310.7,193,309,195
06/24/2016 13:36:04,8161.75,361.98,309.7,193,309.9,195
06/24/2016 13:36:05,8162.75,362.98,310.1,193,309.3,195
06/24/2016 13:36:06,8163.84,364.08,308.6,189,309.5,195
06/24/2016 13:36:07,8164.73,364.97,308.6,189,310,195
06/24/2016 13:36:08,8165.83,366.06,310.5,189,307.8,195
06/24/2016 13:36:09,8166.72,366.95,309.3,189,312,195
06/24/2016 13:36:10,8167.72,367.95,307.7,189,311.2,194
06/24/2016 13:36:11,8168.72,368.95,310.9,189,310.1,194
06/24/2016 13:36:12,8169.72,369.95,309.7,190,310.2,193
06/24/2016 13:36:13,8170.83,371.06,310.9,191,309.7,193
06/24/2016 13:36:14,8171.72,371.95,311.8,191,308.7,193
06/24/2016 13:36:15,8172.7,372.94,310,190,308.7,191
06/24/2016 13:36:16,8173.7,373.94,309.7,190,309.6,191
06/24/2016 13:36:17,8174.7,374.94,307.6,192,310.6,192
06/24/2016 13:36:18,8175.81,376.05,309.8,193,309.9,192
06/24/2016 13:36:19,8176.7,376.94,309.4,193,309.4,192
06/24/2016 13:36:20,8177.7,377.94,309,192,309.2,191
06/24/2016 13:36:21,8178.7,378.94,308.4,192,309.3,191
06/24/2016 13:36:21,8179.69,379.92,309.8,191,310.4,189
06/24/2016 13:36:23,8180.8,381.03,309.9,191,310.1,190
06/24/2016 13:36:23,8181.67,381.91,310.5,191,309.2,190
06/24/2016 13:36:24,8182.67,382.91,309.6,192,309.7,191
06/24/2016 13:36:25,8183.67,383.91,309,192,309.1,191
06/24/2016 13:36:26,8184.67,384.91,309.8,191,310,192
06/24/2016 13:36:28,8185.77,386,309.5,191,308.2,191
06/24/2016 13:36:28,8186.64,386.88,309,192,309,191
06/24/2016 13:36:30,8187.73,387.97,306.1,190,310.8,191
06/24/2016 13:36:30,8188.64,388.88,310.9,190,310,191
06/24/2016 13:36:31,8189.63,389.86,311.3,190,310.4,191
06/24/2016 13:36:33,8190.75,390.98,311.3,190,308.9,190
06/24/2016 13:36:33,8191.63,391.86,311,189,309.8,190
06/24/2016 13:36:34,8192.63,392.86,308.6,189,310.1,190
06/24/2016 13:36:35,8193.64,393.88,309.5,188,309.6,190
06/24/2016 13:36:36,8194.63,394.86,309.3,190,308.9,189
06/24/2016 13:36:38,8195.7,395.94,310.3,190,308.2,189
06/24/2016 13:36:38,8196.59,396.83,309.8,190,310.6,189
06/24/2016 13:36:39,8197.59,397.83,309.7,190,309.9,188
06/24/2016 13:36:40,8198.59,398.83,310.5,191,309.5,188
06/24/2016 13:36:41,8199.69,399.92,310.3,190,308.2,187
06/24/2016 13:36:42,8200.67,400.91,308.1,190,309.8,186
06/24/2016 13:36:43,8201.56,401.8,309.1,190,311.1,186
06/24/2016 13:36:44,8202.56,402.8,311.2,190,310.9,186
06/24/2016 13:36:45,8203.56,403.8,310.7,189,309.6,186
06/24/2016 13:36:46,8204.56,404.8,309.7,189,309.4,186
06/24/2016 13:36:47,8205.66,405.89,308.5,190,308.5,185
06/24/2016 13:36:48,8206.55,406.78,309.5,189,306.9,185
06/24/2016 13:36:49,8207.53,407.77,308.3,189,308.8,185
06/24/2016 13:36:50,8208.53,408.77,312.2,190,310.7,185
06/24/2016 13:36:51,8209.52,409.75,311.9,190,309.7,185
06/24/2016 13:36:52,8210.61,410.84,309.6,189,309.2,185
06/24/2016 13:36:53,8211.61,411.84,309.1,187,310,185
06/24/2016 13:36:54,8212.48,412.72,310,187,313.4,185
06/24/2016 13:36:55,8213.48,413.72,310.2,186,310.4,185
06/24/2016 13:36:56,8214.48,414.72,310,186,310.7,184
06/24/2016 13:36:57,8215.48,415.72,308.6,186,310.2,184
06/24/2016 13:36:58,8216.48,416.72,307.5,186,308.5,184
06/24/2016 13:36:59,8217.48,417.72,308.5,188,309.4,184
06/24/2016 13:37:00,8218.47,418.7,312,188,308.9,184
06/24/2016 13:37:01,8219.47,419.7,311.2,188,309.5,184
06/24/2016 13:37:02,8220.47,420.7,310.2,187,309.2,184
06/24/2016 13:37:03,8221.47,421.7,306.9,187,306.6,184
06/24/2016 13:37:04,8222.45,422.69,307.1,186,308.5,183
06/24/2016 13:37:05,8223.56,423.8,308.9,187,310.6,183
06/24/2016 13:37:06,8224.44,424.67,309.8,187,313.1,183
06/24/2016 13:37:07,8225.44,425.67,311.1,185,310.2,183
06/24/2016 13:37:08,8226.44,426.67,310.6,185,309.2,182
06/24/2016 13:37:09,8227.44,427.67,309.9,184,311.4,182
06/24/2016 13:37:10,8228.42,428.66,309.7,184,312,182
06/24/2016 13:37:11,8229.42,429.66,309.5,186,310.4,182
06/24/2016 13:37:12,8230.41,430.64,307.7,185,308.4,182
06/24/2016 13:37:13,8231.41,431.64,309.5,185,309.7,182
06/24/2016 13:37:14,8232.41,432.64,312.7,185,307.8,183
06/24/2016 13:37:15,8233.41,433.64,312.7,185,308.6,183
06/24/2016 13:37:16,8234.41,434.64,310,183,311.8,183
06/24/2016 13:37:17,8235.41,435.64,309.4,183,309.1,183
06/24/2016 13:37:18,8236.39,436.63,307.2,183,308.9,183
06/24/2016 13:37:19,8237.39,437.63,307.9,186,310.1,183
06/24/2016 13:37:20,8238.41,438.64,305.7,186,311.2,183
06/24/2016 13:37:21,8239.41,439.64,306.7,188,310,184
06/24/2016 13:37:22,8240.41,440.64,311,188,309.1,184
06/24/2016 13:37:23,8241.39,441.63,310.9,187,309.3,185
06/24/2016 13:37:24,8242.39,442.63,311.3,189,309.4,186
06/24/2016 13:37:25,8243.38,443.61,309.6,189,309.6,186
06/24/2016 13:37:26,8244.38,444.61,309.2,188,309.8,187
06/24/2016 13:37:27,8245.38,445.61,309.6,188,309.7,187
06/24/2016 13:37:28,8246.38,446.61,311.5,189,310.7,187
06/24/2016 13:37:29,8247.48,447.72,311.1,188,309.6,187
06/24/2016 13:37:30,8248.36,448.59,309,188,308.5,187
06/24/2016 13:37:31,8249.36,449.59,309.3,190,308.9,186
06/24/2016 13:37:32,8250.36,450.59,309.5,190,309.8,186
06/24/2016 13:37:33,8251.36,451.59,306.9,191,309.2,186
06/24/2016 13:37:34,8252.36,452.59,308.7,191,309.8,185
06/24/2016 13:37:35,8253.34,453.58,310.2,191,309.1,185
06/24/2016 13:37:36,8254.34,454.58,309.2,189,310,186
06/24/2016 13:37:37,8255.34,455.58,308.9,189,310.7,186
06/24/2016 13:37:38,8256.33,456.56,311.4,187,310.2,186
06/24/2016 13:37:39,8257.33,457.56,312.2,187,309,186
06/24/2016 13:37:40,8258.33,458.56,307.7,189,309,186
06/24/2016 13:37:41,8259.34,459.58,310.2,188,310.4,185
06/24/2016 13:37:42,8260.33,460.56,309.1,188,311.7,185
06/24/2016 13:37:43,8261.33,461.56,310.2,189,311.3,185
06/24/2016 13:37:44,8262.33,462.56,311.9,189,309.4,185
06/24/2016 13:37:45,8263.31,463.55,310.1,188,309,185
06/24/2016 13:37:46,8264.31,464.55,310.4,188,309.8,185
06/24/2016 13:37:47,8265.3,465.53,308.5,188,309.1,185
06/24/2016 13:37:48,8266.28,466.52,310.7,187,309.8,185
06/24/2016 13:37:49,8267.28,467.52,311.1,187,311.2,186
06/24/2016 13:37:50,8268.28,468.52,308.8,186,310.1,186
06/24/2016 13:37:51,8269.27,469.5,307.2,186,308.6,186
06/24/2016 13:37:52,8270.27,470.5,311.2,186,309.2,186
06/24/2016 13:37:53,8271.38,471.61,308.6,187,309.3,186
06/24/2016 13:37:54,8272.25,472.48,310.2,187,310.2,186
06/24/2016 13:37:55,8273.25,473.48,310.6,188,310.1,186
06/24/2016 13:37:56,8274.25,474.48,312.2,188,309.4,186
06/24/2016 13:37:57,8275.25,475.48,310.7,186,309.4,186
06/24/2016 13:37:58,8276.23,476.47,309.2,186,309.6,186
06/24/2016 13:37:59,8277.23,477.47,309.7,185,308.4,185
06/24/2016 13:38:00,8278.22,478.45,309.6,184,311,185
06/24/2016 13:38:01,8279.2,479.44,309.3,184,308.7,183
06/24/2016 13:38:02,8280.22,480.45,309.6,183,307.7,183
06/24/2016 13:38:03,8281.19,481.42,309.7,183,310.1,183
06/24/2016 13:38:04,8282.17,482.41,309.5,183,311.2,182
06/24/2016 13:38:05,8283.27,483.5,309.7,182,307.1,182
06/24/2016 13:38:06,8284.16,484.39,310.1,182,308.7,182
06/24/2016 13:38:07,8285.14,485.38,309.1,181,312.2,182
06/24/2016 13:38:08,8286.16,486.39,307,181,311.6,181
06/24/2016 13:38:09,8287.14,487.38,311,180,310.5,181
06/24/2016 13:38:10,8288.14,488.38,309.2,180,310.2,181
06/24/2016 13:38:11,8289.13,489.36,308.4,179,308.6,180
06/24/2016 13:38:12,8290.11,490.34,309.3,177,307.8,180
06/24/2016 13:38:13,8291.11,491.34,311.1,177,308.6,180
06/24/2016 13:38:14,8292.11,492.34,307.9,178,308.6,179
06/24/2016 13:38:15,8293.09,493.33,308.4,178,309.9,179
06/24/2016 13:38:16,8294.08,494.31,309,179,309.9,179
06/24/2016 13:38:17,8295.19,495.42,305.8,179,307.8,179
06/24/2016 13:38:18,8296.06,496.3,308.8,179,309.2,180
06/24/2016 13:38:19,8297.16,497.39,311.7,180,309.9,180
06/24/2016 13:38:20,8298.05,498.28,308.7,180,309.2,180
06/24/2016 13:38:21,8299.06,499.3,312.4,182,309.5,180
06/24/2016 13:38:22,8300.06,500.3,311.8,182,310.1,180
06/24/2016 13:38:23,8301.05,501.28,308.8,183,309.8,179
06/24/2016 13:38:24,8302.14,502.38,309.9,183,309.5,179
06/24/2016 13:38:25,8303.03,503.27,309.7,183,308.9,179
06/24/2016 13:38:26,8304.03,504.27,313,182,309.5,178
06/24/2016 13:38:27,8305.03,505.27,311,182,310.3,178
06/24/2016 13:38:28,8306.03,506.27,310.4,181,308.7,178
06/24/2016 13:38:29,8307.11,507.34,309.3,183,308.6,177
06/24/2016 13:38:30,8308,508.23,310.9,183,311.4,177
06/24/2016 13:38:31,8309,509.23,309.5,183,311.1,177
06/24/2016 13:38:32,8309.98,510.22,309.4,183,308.8,177
06/24/2016 13:38:33,8310.98,511.22,309.6,185,307.9,177
06/24/2016 13:38:34,8312.09,512.33,308.6,185,306,176
06/24/2016 13:38:35,8312.97,513.2,309.2,185,311.1,176
06/24/2016 13:38:36,8313.97,514.2,309.4,186,306.7,176
06/24/2016 13:38:37,8314.97,515.2,307,186,307.1,176
06/24/2016 13:38:38,8315.97,516.2,312.1,186,310.5,177
06/24/2016 13:38:39,8317.06,517.3,309.6,186,311.4,177
06/24/2016 13:38:40,8317.95,518.19,308.3,188,309.4,177
06/24/2016 13:38:41,8319.05,519.28,309.8,190,309.8,176
06/24/2016 13:38:42,8319.95,520.19,308.7,190,310.4,176
06/24/2016 13:38:43,8320.94,521.17,307.9,191,310.3,176
06/24/2016 13:38:44,8321.92,522.16,310.1,191,312.3,176
06/24/2016 13:38:45,8322.92,523.16,310.9,192,311.4,176
06/24/2016 13:38:46,8323.92,524.16,309.9,192,310.1,176
06/24/2016 13:38:47,8324.91,525.14,311,190,309.8,176
06/24/2016 13:38:48,8325.91,526.14,309.6,187,308,175
06/24/2016 13:38:49,8326.91,527.14,309.1,187,310.1,175
06/24/2016 13:38:50,8327.89,528.13,311.8,185,310.2,176
06/24/2016 13:38:51,8328.89,529.13,310.8,185,310.7,176
06/24/2016 13:38:52,8329.89,530.13,313,187,309.6,176
06/24/2016 13:38:53,8330.98,531.22,313.5,187,308.4,175
06/24/2016 13:38:54,8331.88,532.11,310.1,187,309.7,175
06/24/2016 13:38:55,8332.88,533.11,309.2,187,310.8,175
06/24/2016 13:38:56,8333.86,534.09,309.6,187,313.5,175
06/24/2016 13:38:57,8334.86,535.09,312.4,187,309.7,175
06/24/2016 13:38:58,8335.86,536.09,311.3,187,310.5,175
06/24/2016 13:38:59,8336.86,537.09,311,187,311,175
06/24/2016 13:39:00,8337.86,538.09,309.3,186,308.5,175
06/24/2016 13:39:01,8338.84,539.08,308.5,186,307.5,175
06/24/2016 13:39:02,8339.84,540.08,308.8,187,309.2,175
06/24/2016 13:39:03,8340.84,541.08,309.7,187,309.7,175
06/24/2016 13:39:04,8341.84,542.08,309,190,311.8,175
06/24/2016 13:39:05,8342.84,543.08,310.1,192,309.5,175
06/24/2016 13:39:06,8343.84,544.08,309.1,192,309.9,175
06/24/2016 13:39:07,8344.83,545.06,304.7,191,309.3,175
06/24/2016 13:39:08,8345.83,546.06,311.7,191,311.9,176
06/24/2016 13:39:09,8346.83,547.06,309.6,191,311,176
06/24/2016 13:39:10,8347.81,548.05,309.6,191,302.8,177
06/24/2016 13:39:11,8348.81,549.05,310.4,189,306.8,176
06/24/2016 13:39:12,8349.8,550.03,306.8,185,314.8,176
06/24/2016 13:39:13,8350.81,551.05,306.4,185,315.2,176
06/24/2016 13:39:14,8351.78,552.02,310.7,186,315.2,176
06/24/2016 13:39:15,8352.78,553.02,310.8,186,314.9,176
06/24/2016 13:39:16,8353.78,554.02,309.1,184,313.8,176
06/24/2016 13:39:17,8354.78,555.02,310.2,184,313.9,176
06/24/2016 13:39:18,8355.78,556.02,305.1,184,313.8,176
06/24/2016 13:39:19,8356.78,557.02,306,184,312.7,176
06/24/2016 13:39:20,8357.78,558.02,306.5,184,312.4,176
06/24/2016 13:39:21,8358.78,559.02,309.7,182,311.9,176
06/24/2016 13:39:22,8359.78,560.02,310.1,182,310.8,176
06/24/2016 13:39:23,8360.78,561.02,307.8,179,310,175
06/24/2016 13:39:24,8361.77,562,309.6,179,311,175
06/24/2016 13:39:25,8362.78,563.02,311.1,179,309.9,175
06/24/2016 13:39:26,8363.8,564.03,310.9,177,310.7,175
06/24/2016 13:39:27,8364.78,565.02,310.4,177,308.8,175
06/24/2016 13:39:28,8365.78,566.02,309.8,176,310.2,175
06/24/2016 13:39:29,8366.78,567.02,309.2,176,311.4,175
06/24/2016 13:39:30,8367.78,568.02,311.6,176,309.1,174
06/24/2016 13:39:31,8368.78,569.02,310.4,175,309.7,174
06/24/2016 13:39:32,8369.78,570.02,310.5,175,309.4,174
06/24/2016 13:39:33,8370.78,571.02,309.3,175,311.2,173
06/24/2016 13:39:34,8371.78,572.02,309,175,310.5,173
06/24/2016 13:39:35,8372.78,573.02,308.5,175,309.6,172
06/24/2016 13:39:36,8373.78,574.02,308.7,173,310.6,171
06/24/2016 13:39:37,8374.78,575.02,308,173,309.5,171
06/24/2016 13:39:38,8375.78,576.02,310.1,176,308.9,172
06/24/2016 13:39:39,8376.78,577.02,306.6,176,311.2,172
06/24/2016 13:39:40,8377.78,578.02,312.3,176,309.1,172
06/24/2016 13:39:41,8378.78,579.02,308.2,176,309.4,172
06/24/2016 13:39:42,8379.78,580.02,310.2,176,310.7,172
06/24/2016 13:39:43,8380.78,581.02,312.7,177,311.1,172
06/24/2016 13:39:44,8381.78,582.02,310.9,177,309.8,172
06/24/2016 13:39:45,8382.78,583.02,308.5,178,307.3,172
06/24/2016 13:39:46,8383.78,584.02,309.9,177,310.7,172
06/24/2016 13:39:47,8384.78,585.02,310.6,177,309.1,172
06/24/2016 13:39:48,8385.78,586.02,309.3,176,308.3,172
06/24/2016 13:39:49,8386.78,587.02,308.2,176,309.7,172
06/24/2016 13:39:50,8387.77,588,310.8,175,309.6,172
06/24/2016 13:39:51,8388.77,589,304.2,175,310.6,173
06/24/2016 13:39:52,8389.77,590,310.4,175,309.9,173
06/24/2016 13:39:53,8390.77,591,310.2,173,308.9,173
06/24/2016 13:39:54,8391.77,592,310.8,173,309.7,173
06/24/2016 13:39:55,8392.75,592.98,308.7,170,308.4,174
06/24/2016 13:39:56,8393.73,593.97,309.8,170,307.8,172
06/24/2016 13:39:57,8394.73,594.97,309.3,171,310.6,172
06/24/2016 13:39:58,8395.73,595.97,311.1,170,311.8,172
06/24/2016 13:39:59,8396.73,596.97,309.4,170,310.7,172
06/24/2016 13:40:00,8397.73,597.97,310.4,170,310,172
06/24/2016 13:40:01,8398.73,598.97,310.8,170,311.3,172
06/24/2016 13:40:02,8399.73,599.97,312,170,309.1,172
06/24/2016 13:40:03,8400.73,600.97,311.5,170,308.4,172
06/24/2016 13:40:04,8401.73,601.97,307.4,173,309.4,172
06/24/2016 13:40:05,8402.73,602.97,310.3,172,309.6,172
06/24/2016 13:40:06,8403.72,603.95,308.3,172,308.9,172
06/24/2016 13:40:07,8404.72,604.95,307.8,174,309.5,172
06/24/2016 13:40:08,8405.72,605.95,309.6,174,309.7,171
06/24/2016 13:40:09,8406.7,606.94,311.1,175,309.8,171
06/24/2016 13:40:10,8407.81,608.05,311.3,177,308.5,171
06/24/2016 13:40:11,8408.7,608.94,309.7,177,310.3,171
06/24/2016 13:40:12,8409.7,609.94,309.2,178,310,171
06/24/2016 13:40:13,8410.7,610.94,310.2,178,308.5,172
06/24/2016 13:40:14,8411.7,611.94,310.8,178,310.6,172
06/24/2016 13:40:14,8412.69,612.92,311.4,178,311.4,171
06/24/2016 13:40:15,8413.69,613.92,309.8,179,312.8,172
06/24/2016 13:40:16,8414.67,614.91,307.9,179,309.9,172
06/24/2016 13:40:17,8415.67,615.91,310.1,179,309.3,173
06/24/2016 13:40:18,8416.66,616.89,305.4,179,310.5,173
06/24/2016 13:40:19,8417.66,617.89,305.6,179,309.1,173
06/24/2016 13:40:20,8418.66,618.89,309,176,310.5,173
06/24/2016 13:40:21,8419.66,619.89,312.5,175,307.6,173
06/24/2016 13:40:22,8420.66,620.89,309.5,175,308.1,173
06/24/2016 13:40:23,8421.64,621.88,310.8,175,309.7,173
06/24/2016 13:40:24,8422.64,622.88,310.7,175,309.4,173
06/24/2016 13:40:25,8423.64,623.88,311.6,175,312.7,172
06/24/2016 13:40:26,8424.63,624.86,311.1,175,311,172
06/24/2016 13:40:27,8425.63,625.86,309.7,174,308.3,172
06/24/2016 13:40:28,8426.63,626.86,309.1,175,305,172
06/24/2016 13:40:29,8427.64,627.88,312.3,175,310.4,172
06/24/2016 13:40:30,8428.63,628.86,310.6,174,311,172
06/24/2016 13:40:31,8429.63,629.86,309,174,311.9,172
06/24/2016 13:40:32,8430.64,630.88,307.6,172,309.6,172
06/24/2016 13:40:33,8431.64,631.88,308.2,175,307.3,172
06/24/2016 13:40:34,8432.63,632.86,310.3,175,306.5,172
06/24/2016 13:40:35,8433.63,633.86,309.7,175,306.8,172
06/24/2016 13:40:36,8434.61,634.84,309.3,175,311.6,172
06/24/2016 13:40:37,8435.61,635.84,310.4,176,311.9,172
06/24/2016 13:40:38,8436.61,636.84,308.5,176,310.5,172
06/24/2016 13:40:39,8437.61,637.84,311.6,175,307.5,171
06/24/2016 13:40:40,8438.59,638.83,310.8,173,310,171
06/24/2016 13:40:41,8439.59,639.83,309.5,173,311.6,171
06/24/2016 13:40:42,8440.59,640.83,309,172,309.6,171
06/24/2016 13:40:43,8441.59,641.83,309.8,172,309,171
06/24/2016 13:40:44,8442.59,642.83,308.6,174,310.2,170
06/24/2016 13:40:45,8443.59,643.83,310.7,171,310.7,170
06/24/2016 13:40:46,8444.59,644.83,308.8,171,306.7,170
06/24/2016 13:40:47,8445.58,645.81,309.5,170,309.3,169
06/24/2016 13:40:48,8446.56,646.8,310.5,170,309,169
06/24/2016 13:40:49,8447.56,647.8,309.2,171,309.4,168
06/24/2016 13:40:50,8448.56,648.8,308.7,171,310.2,168
06/24/2016 13:40:51,8449.56,649.8,309.5,168,311.2,168
06/24/2016 13:40:52,8450.56,650.8,310.4,167,307.7,169
06/24/2016 13:40:53,8451.56,651.8,311,167,310.5,169
06/24/2016 13:40:54,8452.58,652.81,309.1,166,310,168
06/24/2016 13:40:55,8453.55,653.78,307.8,166,310.9,170
06/24/2016 13:40:56,8454.53,654.77,307.4,169,309.6,170
06/24/2016 13:40:57,8455.55,655.78,308.4,171,307.2,169
06/24/2016 13:40:58,8456.53,656.77,311.6,171,307.6,169
06/24/2016 13:40:59,8457.53,657.77,309.3,171,308.4,169
06/24/2016 13:41:00,8458.53,658.77,310.7,171,309.3,170
06/24/2016 13:41:01,8459.53,659.77,305.6,171,310.6,170
06/24/2016 13:41:02,8460.53,660.77,309.6,172,309.3,170
06/24/2016 13:41:03,8461.52,661.75,309.6,172,310.3,170
06/24/2016 13:41:04,8462.52,662.75,308.3,174,309.2,170
06/24/2016 13:41:05,8463.52,663.75,305.6,174,311.3,170
06/24/2016 13:41:06,8464.52,664.75,312.3,174,310.8,170
06/24/2016 13:41:07,8465.52,665.75,312.3,174,310.5,168
06/24/2016 13:41:08,8466.5,666.73,312.6,176,310,168
06/24/2016 13:41:09,8467.5,667.73,309.3,175,308.7,167
06/24/2016 13:41:10,8468.5,668.73,312.3,175,310.5,167
06/24/2016 13:41:11,8469.5,669.73,311.3,177,309.7,167
06/24/2016 13:41:12,8470.48,670.72,309.1,177,307.4,166
06/24/2016 13:41:13,8471.48,671.72,309.3,176,309.4,166
06/24/2016 13:41:14,8472.56,672.8,310.4,175,310,166
06/24/2016 13:41:15,8473.45,673.69,310,175,311.5,166
06/24/2016 13:41:16,8474.47,674.7,310.1,174,310.1,166
06/24/2016 13:41:17,8475.45,675.69,308.8,174,309.1,164
06/24/2016 13:41:18,8476.45,676.69,307.2,172,307.9,164
06/24/2016 13:41:19,8477.44,677.67,308.4,172,309.8,165
06/24/2016 13:41:20,8478.44,678.67,309.3,170,309,165
06/24/2016 13:41:21,8479.42,679.66,309.6,170,310.2,165
06/24/2016 13:41:22,8480.42,680.66,310.8,170,311.3,165
06/24/2016 13:41:23,8481.44,681.67,310.2,170,310.3,165
06/24/2016 13:41:24,8482.41,682.64,309.3,170,309.8,166
06/24/2016 13:41:25,8483.39,683.63,310.9,169,309.9,167
06/24/2016 13:41:26,8484.5,684.73,310,170,310.6,167
06/24/2016 13:41:27,8485.39,685.63,307.7,170,309.7,167
06/24/2016 13:41:28,8486.38,686.61,310.5,168,309.7,167
06/24/2016 13:41:29,8487.38,687.61,306,168,309.5,166
06/24/2016 13:41:30,8488.38,688.61,309.5,168,308.3,167
06/24/2016 13:41:31,8489.36,689.59,310.5,168,309.3,167
06/24/2016 13:41:32,8490.36,690.59,307.2,167,309,168
06/24/2016 13:41:33,8491.36,691.59,309.3,167,310.1,168
06/24/2016 13:41:34,8492.36,692.59,313,167,311.4,167
06/24/2016 13:41:35,8493.36,693.59,312.1,168,309.8,166
06/24/2016 13:41:36,8494.34,694.58,311.2,168,308.6,166
06/24/2016 13:41:37,8495.38,695.61,309,168,310.9,166
06/24/2016 13:41:38,8496.38,696.61,308.8,167,309.7,166
06/24/2016 13:41:39,8497.38,697.61,310.9,167,310.5,166
06/24/2016 13:41:40,8498.36,698.59,308.3,167,310.1,165
06/24/2016 13:41:41,8499.36,699.59,313.5,167,309.1,165
06/24/2016 13:41:42,8500.36,700.59,311.6,167,310,164
06/24/2016 13:41:43,8501.33,701.56,310.6,167,310.1,164
06/24/2016 13:41:44,8502.33,702.56,303.7,167,309.5,164
06/24/2016 13:41:45,8503.33,703.56,305.2,168,308.9,164
06/24/2016 13:41:46,8504.33,704.56,309.6,168,308.6,164
06/24/2016 13:41:47,8505.31,705.55,311.6,168,309.1,163
06/24/2016 13:41:48,8506.31,706.55,312.7,168,310.3,163
06/24/2016 13:41:49,8507.31,707.55,309.8,168,311.2,163
06/24/2016 13:41:50,8508.31,708.55,311.4,168,308.7,163
06/24/2016 13:41:51,8509.31,709.55,311.2,168,310.9,163
06/24/2016 13:41:52,8510.31,710.55,308.4,169,310.6,163
06/24/2016 13:41:53,8511.31,711.55,309.1,169,309.9,163
06/24/2016 13:41:54,8512.31,712.55,308.3,168,307.2,163
06/24/2016 13:41:55,8513.3,713.53,305.3,168,310,163
06/24/2016 13:41:56,8514.28,714.52,307.3,170,311.9,163
06/24/2016 13:41:57,8515.28,715.52,309.7,168,308.6,163
06/24/2016 13:41:58,8516.28,716.52,308.8,168,311.1,163
06/24/2016 13:41:59,8517.3,717.53,311.5,168,309.3,163
06/24/2016 13:42:00,8518.28,718.52,308.5,168,310.8,163
06/24/2016 13:42:01,8519.28,719.52,311.1,166,312.6,163
06/24/2016 13:42:02,8520.28,720.52,309.9,163,311.2,163
06/24/2016 13:42:03,8521.27,721.5,309.6,163,309.5,163
06/24/2016 13:42:04,8522.28,722.52,310.1,161,310.2,162
06/24/2016 13:42:05,8523.27,723.5,309,161,308,161
06/24/2016 13:42:06,8524.27,724.5,308.8,163,309.4,161
06/24/2016 13:42:07,8525.34,725.58,308.8,162,309.9,162
06/24/2016 13:42:08,8526.23,726.47,305.2,162,309.2,162
06/24/2016 13:42:09,8527.23,727.47,309.5,162,307.4,162
06/24/2016 13:42:10,8528.23,728.47,309.8,162,301.9,162
06/24/2016 13:42:11,8529.23,729.47,310.2,163,315.8,162
06/24/2016 13:42:12,8530.22,730.45,311.5,163,315.9,163
06/24/2016 13:42:13,8531.22,731.45,311.8,161,315.3,163
06/24/2016 13:42:14,8532.2,732.44,311.6,161,315.5,162
06/24/2016 13:42:15,8533.2,733.44,311,161,314.7,162
06/24/2016 13:42:16,8534.19,734.42,306.6,161,314.1,162
06/24/2016 13:42:17,8535.19,735.42,309.8,161,313.6,163
06/24/2016 13:42:18,8536.19,736.42,311.7,163,313.9,163
06/24/2016 13:42:19,8537.19,737.42,307,164,313,164
06/24/2016 13:42:20,8538.2,738.44,306.9,164,312.6,165
06/24/2016 13:42:21,8539.19,739.42,308.4,166,311.7,165
06/24/2016 13:42:22,8540.19,740.42,310.8,166,312,165
06/24/2016 13:42:23,8541.17,741.41,311.8,168,311.4,165
06/24/2016 13:42:24,8542.17,742.41,308.5,168,312,165
06/24/2016 13:42:25,8543.16,743.39,311.6,168,310.4,165
06/24/2016 13:42:26,8544.16,744.39,310,169,311.4,165
06/24/2016 13:42:27,8545.14,745.38,310.5,169,312.3,164
06/24/2016 13:42:28,8546.14,746.38,309.8,170,310.1,164
06/24/2016 13:42:29,8547.13,747.36,310.6,170,310.1,163
06/24/2016 13:42:30,8548.13,748.36,301.4,171,309.8,162
06/24/2016 13:42:31,8549.22,749.45,307.7,172,309.3,162
06/24/2016 13:42:32,8550.11,750.34,310.6,172,309.8,162
06/24/2016 13:42:33,8551.09,751.33,309.6,172,309.2,162
06/24/2016 13:42:34,8552.08,752.31,309.3,172,308.3,161
06/24/2016 13:42:35,8553.06,753.3,299.9,173,309.9,161
06/24/2016 13:42:36,8554.06,754.3,310.1,173,311.4,161
06/24/2016 13:42:37,8555.05,755.28,318.6,173,311.7,161
06/24/2016 13:42:38,8556.05,756.28,310.2,173,309.1,161
06/24/2016 13:42:39,8557.05,757.28,308.3,173,309.6,160
06/24/2016 13:42:40,8558.06,758.3,308.9,170,310.8,160
06/24/2016 13:42:41,8559.05,759.28,309.5,170,310,160
06/24/2016 13:42:42,8560.03,760.27,308.9,171,308.9,160
06/24/2016 13:42:43,8561.03,761.27,309.6,170,310,160
06/24/2016 13:42:44,8562.02,762.25,309.4,170,308.6,160
06/24/2016 13:42:45,8563,763.23,311,169,309.5,160
06/24/2016 13:42:46,8564,764.23,308.6,169,310.5,160
06/24/2016 13:42:47,8565,765.23,306.7,168,309.8,161
06/24/2016 13:42:48,8566.19,766.42,309,166,310.6,160
06/24/2016 13:42:49,8567.08,767.31,310.1,166,308,160
06/24/2016 13:42:50,8568.08,768.31,310,165,308.5,160
06/24/2016 13:42:51,8569.08,769.31,311,165,305.6,160
06/24/2016 13:42:52,8570.06,770.3,308.7,164,308.1,160
06/24/2016 13:42:53,8571.14,771.38,309.8,164,310.5,158
06/24/2016 13:42:54,8572.03,772.27,311.3,164,310.5,158
06/24/2016 13:42:55,8573.03,773.27,309.3,165,309.5,159
06/24/2016 13:42:56,8574.02,774.25,309.9,165,309.4,159
06/24/2016 13:42:57,8575.02,775.25,310.1,167,309.6,158
06/24/2016 13:42:58,8576.09,776.33,308.9,167,310,158
06/24/2016 13:42:59,8576.98,777.22,307.9,165,309.8,158
06/24/2016 13:43:00,8577.98,778.22,306.8,164,310.4,158
06/24/2016 13:43:01,8578.98,779.22,311.2,164,311.6,158
06/24/2016 13:43:02,8579.97,780.2,312.2,168,308.2,157
06/24/2016 13:43:03,8581.06,781.3,303.7,168,309.2,157
06/24/2016 13:43:04,8581.95,782.19,310.3,168,308.3,157
06/24/2016 13:43:05,8583.05,783.28,308.7,169,310.4,156
06/24/2016 13:43:06,8583.94,784.17,310.3,169,310,156
06/24/2016 13:43:07,8584.94,785.17,311.3,170,306.6,157
06/24/2016 13:43:08,8586.03,786.27,310.7,170,307.7,156
06/24/2016 13:43:09,8586.92,787.16,308.7,171,307.2,156
06/24/2016 13:43:10,8587.92,788.16,308.6,171,311,156
06/24/2016 13:43:11,8588.89,789.13,311.1,174,311.6,156
06/24/2016 13:43:12,8589.89,790.13,309.8,174,313.1,156
06/24/2016 13:43:13,8591,791.23,311.2,174,310.7,156
06/24/2016 13:43:14,8591.89,792.13,310.6,176,309.2,156
06/24/2016 13:43:15,8592.88,793.11,308.8,176,308.6,156
06/24/2016 13:43:16,8593.88,794.11,309.1,179,309.3,156
06/24/2016 13:43:17,8594.95,795.19,306.8,180,311.6,155
06/24/2016 13:43:18,8595.95,796.19,309,180,310.9,155
06/24/2016 13:43:19,8596.84,797.08,311.4,177,309.4,155
06/24/2016 13:43:20,8597.83,798.06,307.9,177,307.1,155
06/24/2016 13:43:21,8598.84,799.08,309.2,176,310.3,155
06/24/2016 13:43:22,8599.84,800.08,308.6,176,311.6,155
06/24/2016 13:43:23,8600.94,801.17,311.1,177,310.6,155
06/24/2016 13:43:24,8601.81,802.05,309.9,177,308.4,155
06/24/2016 13:43:25,8602.81,803.05,310.8,177,307.4,155
06/24/2016 13:43:26,8603.8,804.03,310.8,177,308.2,155
06/24/2016 13:43:27,8604.8,805.03,309.4,177,309.4,156
06/24/2016 13:43:28,8605.88,806.11,311.6,175,309.7,155
06/24/2016 13:43:29,8606.88,807.11,310.8,174,310,155
06/24/2016 13:43:30,8607.77,808,309.1,174,309.7,155
06/24/2016 13:43:31,8608.77,809,311.7,171,309.7,155
06/24/2016 13:43:32,8609.77,810,309.7,171,309.1,155
06/24/2016 13:43:33,8610.75,810.98,307.4,169,309.3,155
06/24/2016 13:43:34,8611.73,811.97,310.4,169,309.4,156
06/24/2016 13:43:35,8612.73,812.97,308.6,168,309.8,156
06/24/2016 13:43:36,8613.73,813.97,310.2,168,310.8,156
06/24/2016 13:43:37,8614.72,814.95,310.3,168,309,156
06/24/2016 13:43:38,8615.7,815.94,310.2,168,309.4,156
06/24/2016 13:43:39,8616.7,816.94,309.5,168,308.2,156
06/24/2016 13:43:39,8617.69,817.92,307.6,167,308,155
06/24/2016 13:43:41,8618.8,819.03,307.5,166,307.7,155
06/24/2016 13:43:41,8619.69,819.92,310.9,166,310.3,154
06/24/2016 13:43:42,8620.69,820.92,307.5,166,310.6,154
06/24/2016 13:43:43,8621.69,821.92,307,166,307.6,154
06/24/2016 13:43:44,8622.69,822.92,310.6,165,308.7,154
06/24/2016 13:43:45,8623.67,823.91,309.8,165,309.3,154
06/24/2016 13:43:46,8624.67,824.91,307.9,163,309.9,154
06/24/2016 13:43:47,8625.67,825.91,308.1,162,309.6,154
06/24/2016 13:43:48,8626.66,826.89,310.3,162,309.8,154
06/24/2016 13:43:49,8627.66,827.89,310.8,162,311.2,153
06/24/2016 13:43:50,8628.64,828.88,310.2,162,311,153
06/24/2016 13:43:51,8629.64,829.88,306.7,163,305.8,152
06/24/2016 13:43:53,8630.84,831.08,308.2,164,308.4,152
06/24/2016 13:43:54,8631.73,831.97,310.7,164,309,152
06/24/2016 13:43:55,8632.72,832.95,308.7,163,309.7,151
06/24/2016 13:43:56,8633.72,833.95,309,163,310.1,151
06/24/2016 13:43:57,8634.72,834.95,309.8,165,311.2,151
06/24/2016 13:43:58,8635.81,836.05,307.7,164,310.5,151
06/24/2016 13:43:59,8636.7,836.94,310.7,164,309.2,151
06/24/2016 13:44:00,8637.72,837.95,309.8,164,310.2,151
06/24/2016 13:44:01,8638.7,838.94,309.3,164,310.1,151
06/24/2016 13:44:01,8639.69,839.92,307.8,163,309.5,151
06/24/2016 13:44:03,8640.8,841.03,308.7,163,309,151
06/24/2016 13:44:03,8641.67,841.91,311.6,163,308.3,151
06/24/2016 13:44:04,8642.69,842.92,305.9,163,309.1,151
06/24/2016 13:44:05,8643.67,843.91,310.2,163,309,151
06/24/2016 13:44:06,8644.69,844.92,308.4,161,310.2,151
06/24/2016 13:44:08,8645.77,846,311.6,161,310.5,152
06/24/2016 13:44:08,8646.66,846.89,306.6,159,310.2,152
06/24/2016 13:44:10,8647.75,847.98,311.8,159,309.1,153
06/24/2016 13:44:10,8648.64,848.88,311.6,159,310.7,153
06/24/2016 13:44:11,8649.64,849.88,308.1,161,309,153
06/24/2016 13:44:13,8650.75,850.98,306.6,161,310.1,153
06/24/2016 13:44:13,8651.64,851.88,311,161,310.4,153
06/24/2016 13:44:14,8652.63,852.86,306,161,309.8,153
06/24/2016 13:44:15,8653.61,853.84,305,162,310.8,153
06/24/2016 13:44:16,8654.61,854.84,312.7,163,308.6,154
06/24/2016 13:44:18,8655.7,855.94,310.8,163,308.8,154
06/24/2016 13:44:18,8656.59,856.83,310.8,165,308.8,154
06/24/2016 13:44:19,8657.58,857.81,307,165,309.4,153
06/24/2016 13:44:20,8658.58,858.81,310.9,165,309.6,153
06/24/2016 13:44:21,8659.67,859.91,310.7,165,310.4,153
06/24/2016 13:44:22,8660.66,860.89,311.3,165,311.6,153
06/24/2016 13:44:23,8661.55,861.78,309.9,166,309.8,153
06/24/2016 13:44:24,8662.56,862.8,309.9,166,309.5,151
06/24/2016 13:44:25,8663.56,863.8,309.2,166,311.4,151
06/24/2016 13:44:26,8664.56,864.8,308.9,166,306.5,150
06/24/2016 13:44:27,8665.56,865.8,310.3,167,309.8,150
06/24/2016 13:44:28,8666.56,866.8,309.9,167,310.4,150
06/24/2016 13:44:29,8667.56,867.8,307.7,167,311.8,151
06/24/2016 13:44:30,8668.56,868.8,310,166,311.2,151
06/24/2016 13:44:31,8669.56,869.8,310.7,166,308.7,151
06/24/2016 13:44:32,8670.67,870.91,308.2,166,310.3,151
06/24/2016 13:44:33,8671.66,871.89,310.7,165,307.5,151
06/24/2016 13:44:34,8672.55,872.78,310.7,165,308.9,150
06/24/2016 13:44:35,8673.55,873.78,309,163,310.5,150
06/24/2016 13:44:36,8674.55,874.78,311.2,163,310,150
06/24/2016 13:44:37,8675.55,875.78,308.4,163,309.7,150
06/24/2016 13:44:38,8676.55,876.78,307.8,163,310.3,150
06/24/2016 13:44:39,8677.55,877.78,307.9,166,309,149
06/24/2016 13:44:40,8678.55,878.78,307.1,166,309.1,149
06/24/2016 13:44:41,8679.55,879.78,311.4,166,309.8,150
06/24/2016 13:44:42,8680.55,880.78,310.5,165,309.3,149
06/24/2016 13:44:43,8681.55,881.78,311.4,165,310,149
06/24/2016 13:44:44,8682.53,882.77,309.1,163,309.7,149
06/24/2016 13:44:45,8683.63,883.86,311.9,160,309.5,149
06/24/2016 13:44:46,8684.52,884.75,310.1,160,309.6,148
06/24/2016 13:44:47,8685.52,885.75,308,159,310.2,148
06/24/2016 13:44:48,8686.52,886.75,309.7,159,309,148
06/24/2016 13:44:49,8687.52,887.75,309.9,159,307.7,148
06/24/2016 13:44:50,8688.52,888.75,308.4,159,309,148
06/24/2016 13:44:51,8689.5,889.73,310.2,160,311.8,148
06/24/2016 13:44:52,8690.5,890.73,310.8,160,310.5,148
06/24/2016 13:44:53,8691.5,891.73,308.5,160,309.6,148
06/24/2016 13:44:54,8692.5,892.73,307.9,161,309.7,148
06/24/2016 13:44:55,8693.48,893.72,309.5,161,307.7,148
06/24/2016 13:44:56,8694.48,894.72,309.3,160,311.4,148
06/24/2016 13:44:57,8695.58,895.81,310.6,161,310.6,148
06/24/2016 13:44:58,8696.47,896.7,311,161,308.6,148
06/24/2016 13:44:59,8697.47,897.7,311,164,311.1,150
06/24/2016 13:45:00,8698.47,898.7,310.2,164,309.3,150
06/24/2016 13:45:01,8699.45,899.69,309.1,164,311,150
06/24/2016 13:45:02,8700.44,900.67,309.8,164,307.6,150
06/24/2016 13:45:03,8701.44,901.67,308.2,165,308.5,150
06/24/2016 13:45:04,8702.44,902.67,308.6,166,308.5,149
06/24/2016 13:45:05,8703.44,903.67,310.5,166,312.3,149
06/24/2016 13:45:06,8704.42,904.66,309.8,164,309.8,148
06/24/2016 13:45:07,8705.52,905.75,308.7,164,310.3,148
06/24/2016 13:45:08,8706.41,906.64,309.6,164,307.7,148
06/24/2016 13:45:09,8707.5,907.73,311.3,165,309.9,148
06/24/2016 13:45:10,8708.39,908.63,308.2,165,310.1,148
06/24/2016 13:45:11,8709.39,909.63,308.9,163,310.7,148
06/24/2016 13:45:12,8710.5,910.73,306.6,163,310.8,149
06/24/2016 13:45:13,8711.38,911.61,307.7,163,307.5,149
06/24/2016 13:45:14,8712.38,912.61,308.7,163,309.1,148
06/24/2016 13:45:15,8713.38,913.61,311.5,162,310.5,148
06/24/2016 13:45:16,8714.36,914.59,308.6,160,310.5,148
06/24/2016 13:45:17,8715.45,915.69,310.4,160,309.1,147
06/24/2016 13:45:18,8716.34,916.58,309.4,160,307.8,147
06/24/2016 13:45:19,8717.34,917.58,310.6,160,308.6,147
06/24/2016 13:45:20,8718.33,918.56,312.9,161,310.3,147
06/24/2016 13:45:21,8719.44,919.67,313.2,161,307.2,148
06/24/2016 13:45:22,8720.42,920.66,310.5,161,305.9,148
06/24/2016 13:45:23,8721.31,921.55,310.1,162,310.5,148
06/24/2016 13:45:24,8722.3,922.53,309.3,162,310,148
06/24/2016 13:45:25,8723.31,923.55,308.7,160,309.6,148
06/24/2016 13:45:26,8724.3,924.53,309.2,160,311.1,149
06/24/2016 13:45:27,8725.39,925.63,309.7,160,310.4,149
06/24/2016 13:45:28,8726.28,926.52,307,160,308.4,149
06/24/2016 13:45:29,8727.3,927.53,304.5,160,308.8,148
06/24/2016 13:45:30,8728.31,928.55,306.9,157,309.2,148
06/24/2016 13:45:31,8729.28,929.52,311.4,157,310.5,148
06/24/2016 13:45:32,8730.38,930.61,311.4,160,310.2,147
06/24/2016 13:45:33,8731.27,931.5,311.3,159,309.6,147
06/24/2016 13:45:34,8732.27,932.5,311.4,159,309.6,148
06/24/2016 13:45:35,8733.27,933.5,309.6,158,308.4,148
06/24/2016 13:45:36,8734.25,934.48,311.6,158,308.2,147
06/24/2016 13:45:37,8735.36,935.59,307,156,312,147
06/24/2016 13:45:38,8736.34,936.58,309.4,155,311.1,147
06/24/2016 13:45:39,8737.23,937.47,310.9,155,309.4,147
06/24/2016 13:45:40,8738.22,938.45,310.9,154,307.7,147
06/24/2016 13:45:41,8739.22,939.45,310.6,154,307.8,147
06/24/2016 13:45:42,8740.22,940.45,310,154,309.2,147
06/24/2016 13:45:43,8741.2,941.44,310.4,154,310.7,147
06/24/2016 13:45:44,8742.2,942.44,308.1,153,312.3,147
06/24/2016 13:45:45,8743.2,943.44,306.3,152,311.8,147
06/24/2016 13:45:46,8744.2,944.44,309.2,152,308.5,147
06/24/2016 13:45:47,8745.28,945.52,308.2,152,309.7,147
06/24/2016 13:45:48,8746.17,946.41,312.3,152,308.7,147
06/24/2016 13:45:49,8747.19,947.42,311.4,149,311.1,147
06/24/2016 13:45:50,8748.19,948.42,310.2,148,310.5,147
06/24/2016 13:45:51,8749.19,949.42,309.1,148,309.4,147
06/24/2016 13:45:52,8750.19,950.42,310.1,147,311.6,147
06/24/2016 13:45:53,8751.19,951.42,311.5,147,310.8,147
06/24/2016 13:45:54,8752.19,952.42,310,149,308.6,147
06/24/2016 13:45:55,8753.31,953.55,307.9,147,307.3,147
06/24/2016 13:45:56,8754.2,954.44,303.2,147,308.8,147
06/24/2016 13:45:57,8755.2,955.44,302.2,147,309.9,146
06/24/2016 13:45:58,8756.2,956.44,304.8,147,309.9,146
06/24/2016 13:45:59,8757.2,957.44,308.6,146,309.2,146
06/24/2016 13:46:00,8758.2,958.44,307.2,146,307.2,146
06/24/2016 13:46:01,8759.2,959.44,302.2,145,311.1,145
06/24/2016 13:46:02,8760.28,960.52,308.3,144,312.4,145
06/24/2016 13:46:03,8761.17,961.41,312.6,144,309.9,145
06/24/2016 13:46:04,8762.17,962.41,312.6,147,308.2,145
06/24/2016 13:46:05,8763.16,963.39,311.2,147,308.9,145
06/24/2016 13:46:06,8764.16,964.39,311.2,147,311.1,145
06/24/2016 13:46:07,8765.27,965.5,308.8,148,311,146
06/24/2016 13:46:08,8766.14,966.38,312.8,148,308.3,146
06/24/2016 13:46:09,8767.14,967.38,310,150,309.5,146
06/24/2016 13:46:10,8768.14,968.38,309.2,150,309.4,146
06/24/2016 13:46:11,8769.14,969.38,310.6,153,307.8,146
06/24/2016 13:46:12,8770.25,970.48,310.4,153,309.7,146
06/24/2016 13:46:13,8771.14,971.38,307.9,153,308.1,146
06/24/2016 13:46:14,8772.16,972.39,306.2,155,310.7,147
06/24/2016 13:46:15,8773.14,973.38,305.7,155,308.7,147
06/24/2016 13:46:16,8774.14,974.38,309.6,158,308.8,147
06/24/2016 13:46:17,8775.23,975.47,309.9,158,309,148
06/24/2016 13:46:18,8776.13,976.36,309.9,161,310.1,148
06/24/2016 13:46:19,8777.22,977.45,309.6,163,311.3,148
06/24/2016 13:46:20,8778.11,978.34,308.4,163,310.9,148
06/24/2016 13:46:21,8779.11,979.34,308,163,310.3,148
06/24/2016 13:46:22,8780.22,980.45,310.1,163,307.9,148
06/24/2016 13:46:23,8781.09,981.33,307.4,162,307.9,148
06/24/2016 13:46:24,8782.09,982.33,309.5,162,309.9,147
06/24/2016 13:46:25,8783.09,983.33,308.2,165,309.2,147
06/24/2016 13:46:26,8784.09,984.33,310.6,164,309.9,146
06/24/2016 13:46:27,8785.19,985.42,310.8,164,311,146
06/24/2016 13:46:28,8786.08,986.31,311.4,162,310.7,146
06/24/2016 13:46:29,8787.08,987.31,310.7,162,307.2,145
06/24/2016 13:46:30,8788.08,988.31,306.4,165,309.3,145
06/24/2016 13:46:31,8789.09,989.33,306.9,165,309.1,145
06/24/2016 13:46:32,8790.17,990.41,306.2,165,310.9,144
06/24/2016 13:46:33,8791.06,991.3,307.5,165,309.2,144
06/24/2016 13:46:34,8792.08,992.31,305.7,165,309.1,143
06/24/2016 13:46:35,8793.06,993.3,306.9,164,309,143
06/24/2016 13:46:36,8794.06,994.3,313.1,164,309.9,143
06/24/2016 13:46:37,8795.16,995.39,314,165,310.2,143
06/24/2016 13:46:38,8796.05,996.28,311.6,167,309.3,143
06/24/2016 13:46:39,8797.03,997.27,309.2,167,310,141
06/24/2016 13:46:40,8798.03,998.27,310.9,169,310.1,141
06/24/2016 13:46:41,8799.03,999.27,310,169,307.4,141
06/24/2016 13:46:42,8800.13,1000.36,309.7,167,306.6,141
06/24/2016 13:46:43,8801.11,1001.34,310,170,307.6,141
06/24/2016 13:46:44,8802,1002.23,312.7,170,309.7,141
06/24/2016 13:46:45,8803,1003.23,311.9,171,307.1,141
06/24/2016 13:46:46,8803.98,1004.22,310.5,171,310.8,141
06/24/2016 13:46:47,8804.98,1005.22,308.2,169,310.9,141
06/24/2016 13:46:48,8805.97,1006.2,308.9,169,311.2,141
06/24/2016 13:46:49,8806.95,1007.19,308.5,169,309.1,141
06/24/2016 13:46:50,8807.95,1008.19,309.9,169,311.4,141
06/24/2016 13:46:51,8808.95,1009.19,307.5,169,310.3,141
06/24/2016 13:46:52,8810.05,1010.28,309.6,171,310.5,141
06/24/2016 13:46:53,8810.94,1011.17,310.6,171,310.3,141
06/24/2016 13:46:54,8811.94,1012.17,311.5,170,309.6,140
06/24/2016 13:46:55,8812.95,1013.19,312.5,168,309.3,140
06/24/2016 13:46:56,8813.94,1014.17,310.5,168,308.5,142
06/24/2016 13:46:57,8815.03,1015.27,309.6,169,309.9,143
06/24/2016 13:46:58,8815.91,1016.14,309.3,169,310.2,143
06/24/2016 13:46:59,8816.91,1017.14,308.2,170,309.7,142
06/24/2016 13:47:00,8817.91,1018.14,309.1,170,311.6,142
06/24/2016 13:47:01,8818.91,1019.14,308.2,168,310.9,142
06/24/2016 13:47:02,8820,1020.23,310.2,165,308.6,142
06/24/2016 13:47:03,8820.89,1021.13,308.1,165,308,142
06/24/2016 13:47:04,8821.89,1022.13,308.6,166,309.3,142
06/24/2016 13:47:05,8822.91,1023.14,311.6,166,310.1,142
06/24/2016 13:47:06,8823.88,1024.11,310.9,165,309.3,142
06/24/2016 13:47:07,8824.95,1025.19,311.4,165,310.7,141
06/24/2016 13:47:08,8825.84,1026.08,312.5,165,310.2,141
06/24/2016 13:47:09,8826.84,1027.08,307.5,164,309.7,142
06/24/2016 13:47:10,8827.84,1028.08,306.7,164,308.4,142
06/24/2016 13:47:11,8828.84,1029.08,310,164,308.6,142
06/24/2016 13:47:12,8829.94,1030.17,309.8,164,308.7,141
06/24/2016 13:47:13,8830.83,1031.06,311.9,163,310.9,141
06/24/2016 13:47:14,8831.83,1032.06,310.2,162,309.9,140
06/24/2016 13:47:15,8832.81,1033.05,309.7,162,307.2,140
06/24/2016 13:47:16,8833.83,1034.06,309.8,164,306.7,140
06/24/2016 13:47:17,8834.92,1035.16,310.2,164,310.7,141
06/24/2016 13:47:18,8835.81,1036.05,309.4,164,310.4,141
06/24/2016 13:47:19,8836.91,1037.14,308.6,166,310.1,140
06/24/2016 13:47:20,8837.78,1038.02,307.5,166,306.3,140
06/24/2016 13:47:21,8838.78,1039.02,309.4,165,309,141
06/24/2016 13:47:22,8839.89,1040.13,309.2,165,309.2,141
06/24/2016 13:47:23,8840.78,1041.02,310.7,162,305.5,141
06/24/2016 13:47:24,8841.78,1042.02,311.7,162,309.8,141
06/24/2016 13:47:25,8842.78,1043.02,308,161,311.2,141
06/24/2016 13:47:26,8843.78,1044.02,309.1,160,310.8,141
06/24/2016 13:47:27,8844.88,1045.11,311.5,160,311.1,142
06/24/2016 13:47:28,8845.77,1046,312.7,161,309.5,142
06/24/2016 13:47:29,8846.77,1047,310,161,310.3,142
06/24/2016 13:47:30,8847.77,1048,309.5,163,311.4,142
06/24/2016 13:47:31,8848.77,1049,310.6,163,304.6,142
06/24/2016 13:47:32,8849.77,1050,309.7,163,309.6,142
06/24/2016 13:47:33,8850.77,1051,307.1,160,309.3,142
06/24/2016 13:47:34,8851.77,1052,310.7,160,310.8,142
06/24/2016 13:47:35,8852.78,1053.02,307.3,162,311.1,142
06/24/2016 13:47:36,8853.91,1054.14,311.1,161,309.5,142
06/24/2016 13:47:37,8854.8,1055.03,310.3,161,309.4,142
06/24/2016 13:47:38,8855.78,1056.02,308.3,161,307.9,142
06/24/2016 13:47:39,8856.78,1057.02,311.1,161,309.9,142
06/24/2016 13:47:40,8857.78,1058.02,312.1,164,309.7,142
06/24/2016 13:47:41,8858.78,1059.02,310.1,164,309,141
06/24/2016 13:47:42,8859.89,1060.13,305.4,163,309.4,141
06/24/2016 13:47:43,8860.78,1061.02,311.3,163,309.8,141
06/24/2016 13:47:44,8861.78,1062.02,310,163,309.8,141
06/24/2016 13:47:45,8862.78,1063.02,308.7,164,309.7,141
06/24/2016 13:47:46,8863.78,1064.02,311.5,164,307.1,141
06/24/2016 13:47:47,8864.88,1065.11,308.7,161,310.2,142
06/24/2016 13:47:48,8865.77,1066,310.8,161,310.3,142
06/24/2016 13:47:49,8866.77,1067,310.2,161,309.8,141
06/24/2016 13:47:50,8867.77,1068,311.5,160,310.6,141
06/24/2016 13:47:51,8868.77,1069,311.3,160,310.9,140
06/24/2016 13:47:52,8869.86,1070.09,309.3,158,307.7,139
06/24/2016 13:47:53,8870.75,1070.98,308.2,158,306.7,139
06/24/2016 13:47:54,8871.73,1071.97,309.6,160,307.1,140
06/24/2016 13:47:55,8872.73,1072.97,310,161,308.8,140
06/24/2016 13:47:56,8873.75,1073.98,309.3,161,311.4,140
06/24/2016 13:47:57,8874.83,1075.06,308.3,160,309.9,140
06/24/2016 13:47:58,8875.72,1075.95,307.7,160,307.5,140
06/24/2016 13:47:59,8876.7,1076.94,308.6,159,307.4,140
06/24/2016 13:48:00,8877.81,1078.05,311.8,159,309,140
06/24/2016 13:48:01,8878.7,1078.94,311,159,311.6,140
06/24/2016 13:48:02,8879.8,1080.03,310.8,156,311.7,141
06/24/2016 13:48:02,8880.69,1080.92,310.5,156,310,141
06/24/2016 13:48:03,8881.69,1081.92,309.1,157,310.7,140
06/24/2016 13:48:04,8882.69,1082.92,308.8,157,308.7,140
06/24/2016 13:48:05,8883.67,1083.91,312.2,157,310.6,140
06/24/2016 13:48:07,8884.77,1085,312.2,157,309.5,141
06/24/2016 13:48:07,8885.66,1085.89,312.1,157,309.3,141
06/24/2016 13:48:08,8886.67,1086.91,310.4,158,308.9,141
06/24/2016 13:48:09,8887.64,1087.88,310.7,158,310.6,141
06/24/2016 13:48:10,8888.63,1088.86,308.1,155,310.4,140
06/24/2016 13:48:12,8889.72,1089.95,307,156,308.5,142
06/24/2016 13:48:12,8890.61,1090.84,306.1,156,308.9,142
06/24/2016 13:48:13,8891.61,1091.84,308.7,156,308.6,142
06/24/2016 13:48:14,8892.59,1092.83,309.7,156,309.5,142
06/24/2016 13:48:15,8893.59,1093.83,308.8,158,308.8,141
06/24/2016 13:48:17,8894.69,1094.92,309.3,158,308.9,141
06/24/2016 13:48:17,8895.58,1095.81,309.6,158,311.9,141
06/24/2016 13:48:18,8896.58,1096.81,310.6,160,310.8,140
06/24/2016 13:48:19,8897.58,1097.81,309.6,160,312.8,140
06/24/2016 13:48:20,8898.58,1098.81,306.4,160,311.2,141
06/24/2016 13:48:21,8899.66,1099.89,301.8,160,310.6,141
06/24/2016 13:48:22,8900.55,1100.78,305.6,160,309.6,141
06/24/2016 13:48:23,8901.64,1101.88,309.3,162,308.6,141
06/24/2016 13:48:24,8902.53,1102.77,312.5,162,308.4,141
06/24/2016 13:48:25,8903.53,1103.77,312.8,161,310,141
06/24/2016 13:48:26,8904.63,1104.86,312.8,161,308.7,142
06/24/2016 13:48:27,8905.5,1105.73,310.6,162,308.9,142
06/24/2016 13:48:28,8906.5,1106.73,307.6,162,312.5,140
06/24/2016 13:48:29,8907.48,1107.72,302.9,162,310.4,140
06/24/2016 13:48:30,8908.47,1108.7,315,162,310.3,140
06/24/2016 13:48:31,8909.56,1109.8,314.3,162,309.1,140
06/24/2016 13:48:32,8910.45,1110.69,314.5,163,309.8,140
06/24/2016 13:48:33,8911.45,1111.69,315.2,163,310.2,141
06/24/2016 13:48:34,8912.45,1112.69,315,163,308.8,141
06/24/2016 13:48:35,8913.45,1113.69,314.1,162,309,139
06/24/2016 13:48:36,8914.53,1114.77,312.9,162,308.4,139
06/24/2016 13:48:37,8915.42,1115.66,314.7,162,308.1,139
06/24/2016 13:48:38,8916.42,1116.66,313.3,162,308.8,139
06/24/2016 13:48:39,8917.42,1117.66,313.2,162,312,139
06/24/2016 13:48:40,8918.42,1118.66,313.1,162,310.6,139
06/24/2016 13:48:41,8919.52,1119.75,311.7,159,309.4,138
06/24/2016 13:48:42,8920.41,1120.64,308.6,158,310.9,138
06/24/2016 13:48:43,8921.39,1121.63,311.9,158,310.1,137
06/24/2016 13:48:44,8922.38,1122.61,310.2,157,310.8,137
06/24/2016 13:48:45,8923.38,1123.61,313.4,157,309.8,138
06/24/2016 13:48:46,8924.47,1124.7,311.7,157,309.3,139
06/24/2016 13:48:47,8925.45,1125.69,310.4,155,309.4,139
06/24/2016 13:48:48,8926.34,1126.58,307.9,155,308.9,139
06/24/2016 13:48:49,8927.34,1127.58,308,154,310.1,139
06/24/2016 13:48:50,8928.33,1128.56,310.1,154,308.5,140
06/24/2016 13:48:51,8929.34,1129.58,306.7,151,309.6,140
06/24/2016 13:48:52,8930.34,1130.58,310.4,151,311.5,140
06/24/2016 13:48:53,8931.34,1131.58,309.4,151,309.4,140
06/24/2016 13:48:54,8932.34,1132.58,310.4,151,310.3,140
06/24/2016 13:48:55,8933.34,1133.58,310.5,151,311.1,139
06/24/2016 13:48:56,8934.36,1134.59,311.7,149,309.2,139
06/24/2016 13:48:57,8935.31,1135.55,309.3,149,308.9,139
06/24/2016 13:48:58,8936.31,1136.55,310.4,148,309.4,140
06/24/2016 13:48:59,8937.31,1137.55,310.3,148,309.1,140
06/24/2016 13:49:00,8938.31,1138.55,307.9,148,309.1,139
06/24/2016 13:49:01,8939.31,1139.55,310.3,148,311.2,139
06/24/2016 13:49:02,8940.3,1140.53,309.7,148,309.2,139
06/24/2016 13:49:03,8941.28,1141.52,310.1,147,307.8,138
06/24/2016 13:49:04,8942.39,1142.63,308.2,146,310.2,138
06/24/2016 13:49:05,8943.27,1143.5,309.2,146,309,138
06/24/2016 13:49:06,8944.38,1144.61,311.1,145,309.2,137
06/24/2016 13:49:07,8945.27,1145.5,308,145,307.1,137
06/24/2016 13:49:08,8946.27,1146.5,307.8,148,312.4,137
06/24/2016 13:49:09,8947.25,1147.48,311.5,148,311.3,137
06/24/2016 13:49:10,8948.25,1148.48,310.7,145,310.6,136
06/24/2016 13:49:11,8949.34,1149.58,308.6,144,306.7,137
06/24/2016 13:49:12,8950.23,1150.47,309.5,144,308,137
06/24/2016 13:49:13,8951.23,1151.47,305.2,144,311.9,137
06/24/2016 13:49:14,8952.23,1152.47,309.4,144,310.8,137
06/24/2016 13:49:15,8953.22,1153.45,308,145,309,137
06/24/2016 13:49:16,8954.33,1154.56,309.8,147,308.5,137
06/24/2016 13:49:17,8955.22,1155.45,311.3,147,311.1,137
06/24/2016 13:49:18,8956.2,1156.44,309.3,147,310.8,138
06/24/2016 13:49:19,8957.2,1157.44,308.6,147,308.8,138
06/24/2016 13:49:20,8958.2,1158.44,308.2,146,309.5,138
06/24/2016 13:49:21,8959.2,1159.44,303.5,146,309.7,137
06/24/2016 13:49:22,8960.2,1160.44,308.6,146,308.6,137
06/24/2016 13:49:23,8961.22,1161.45,316.8,147,311.4,137
06/24/2016 13:49:24,8962.2,1162.44,316.3,147,310.5,137
06/24/2016 13:49:25,8963.2,1163.44,315.8,146,310.2,138
06/24/2016 13:49:26,8964.2,1164.44,315.9,146,309,138
06/24/2016 13:49:27,8965.17,1165.41,315,147,308.5,138
06/24/2016 13:49:28,8966.17,1166.41,316.1,150,310.6,138
06/24/2016 13:49:29,8967.16,1167.39,314.9,150,307.7,138
06/24/2016 13:49:30,8968.16,1168.39,314.8,150,309.7,139
06/24/2016 13:49:31,8969.25,1169.48,314.9,150,310.1,139
06/24/2016 13:49:32,8970.14,1170.38,313.9,149,310.7,139
06/24/2016 13:49:33,8971.23,1171.47,312,150,309.2,138
06/24/2016 13:49:34,8972.13,1172.36,312.7,150,309.5,138
06/24/2016 13:49:35,8973.13,1173.36,309.8,150,309.7,139
06/24/2016 13:49:36,8974.23,1174.47,312.2,150,308.4,139
06/24/2016 13:49:37,8975.11,1175.34,308.1,151,309.1,139
06/24/2016 13:49:38,8976.11,1176.34,314,151,309.6,139
06/24/2016 13:49:39,8977.11,1177.34,313,152,312.3,139
06/24/2016 13:49:40,8978.11,1178.34,310.5,152,311.2,138
06/24/2016 13:49:41,8979.19,1179.42,311,152,310.6,138
06/24/2016 13:49:42,8980.08,1180.31,311.8,153,309,138
06/24/2016 13:49:43,8981.09,1181.33,309.7,153,311.4,137
06/24/2016 13:49:44,8982.08,1182.31,308,152,311.3,137
06/24/2016 13:49:45,8983.08,1183.31,310.5,150,310.3,137
06/24/2016 13:49:46,8984.09,1184.33,310.5,150,308.7,136
06/24/2016 13:49:47,8985.08,1185.31,305.5,151,308.8,136
06/24/2016 13:49:48,8986.06,1186.3,309.8,151,309.7,136
06/24/2016 13:49:49,8987.06,1187.3,311.1,151,309.2,136
06/24/2016 13:49:50,8988.05,1188.28,310.9,151,309.8,136
06/24/2016 13:49:51,8989.16,1189.39,309.6,147,310.2,136
06/24/2016 13:49:52,8990.03,1190.27,309.9,145,309.4,136
06/24/2016 13:49:53,8991.03,1191.27,312.6,145,309.3,134
06/24/2016 13:49:54,8992.03,1192.27,308.8,145,309,134
06/24/2016 13:49:55,8993.02,1193.25,308.4,145,309.7,134
06/24/2016 13:49:56,8994.13,1194.36,304.8,145,310.6,134
06/24/2016 13:49:57,8995.02,1195.25,311.1,143,309.9,134
06/24/2016 13:49:58,8996,1196.23,311.5,143,309.7,133
06/24/2016 13:49:59,8996.98,1197.22,310.3,143,310.8,133
06/24/2016 13:50:00,8997.98,1198.22,311.3,143,310.2,133
06/24/2016 13:50:01,8999.09,1199.33,308.4,141,308.5,133